Direct naar:
juni 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
24,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
21 jun
|
0,000
0
|
0,050
10
|
|
|
Put
NN
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
36,000
19 jul
|
0,000
0
|
0,070
1
|
|
|
Put
NN
|
38,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
41,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
42,000
19 jul
|
0,590
11
|
0,650
213
|
|
|
augustus 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
36,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
38,000
16 aug
|
0,210
217
|
0,310
331
|
|
|
Put
NN
|
40,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
41,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
42,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
27,000
20 sep
|
0,000
0
|
0,090
10
|
|
|
december 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
20 dec
|
0,070
1
|
0,000
0
|
|
|
Put
NN
|
26,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
20 dec
|
0,120
10
|
0,260
10
|
|
|
maart 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
21 mrt
|
0,250
147
|
0,370
220
|
|
|
Put
NN
|
34,000
21 mrt
|
0,550
137
|
0,670
167
|
|
|
Put
NN
|
35,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 jun
|
0,010
10
|
0,180
10
|
|
|
Put
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
20 jun
|
0,250
10
|
0,430
10
|
|
|
Put
NN
|
30,000
20 jun
|
0,400
10
|
0,560
40
|
|
|
december 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
19 dec
|
0,000
0
|
1,120
1
|
|
|
Put
NN
|
25,000
19 dec
|
0,290
10
|
0,470
40
|
|
|
Put
NN
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
19 dec
|
0,770
10
|
0,960
40
|
|
|
december 2026 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
18 dec
|
0,200
10
|
0,500
10
|
|
|
Put
NN
|
25,000
18 dec
|
0,660
10
|
0,960
10
|
|
|
Put
NN
|
28,000
18 dec
|
1,110
10
|
1,420
20
|
|
|
Put
NN
|
30,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
17 dec
|
2,370
10
|
2,550
2
|
|
|
Put
NN
|
35,000
17 dec
|
4,120
10
|
4,610
10
|
|
|
december 2028 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
15 dec
|
3,350
10
|
3,530
2
|
|
|
Put
NN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
40,000
15 dec
|
7,800
24
|
8,350
24
|
|
|
Put
NN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|