Direct naar:
juni 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
24,000
21 jun
|
0,000
0
|
0,050
10
|
|
|
Put
NN
|
25,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
21 jun
|
0,000
0
|
0,050
10
|
|
|
juli 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
36,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
38,000
19 jul
|
0,160
215
|
0,230
40
|
|
|
Put
NN
|
39,000
19 jul
|
0,230
10
|
0,350
96
|
|
|
Put
NN
|
40,000
19 jul
|
0,000
0
|
0,700
1
|
|
|
Put
NN
|
41,000
19 jul
|
0,770
281
|
0,870
163
|
|
|
augustus 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
36,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
38,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
39,000
16 aug
|
0,280
1
|
0,000
0
|
|
|
Put
NN
|
40,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
41,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
27,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
20 dec
|
0,020
10
|
0,150
3
|
|
|
Put
NN
|
26,000
20 dec
|
0,040
10
|
0,190
10
|
|
|
Put
NN
|
28,000
20 dec
|
0,100
12
|
0,250
10
|
|
|
Put
NN
|
30,000
20 dec
|
0,190
171
|
0,330
159
|
|
|
maart 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
34,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
21 mrt
|
0,930
134
|
1,080
158
|
|
|
Put
NN
|
36,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
20 jun
|
0,010
20
|
0,200
20
|
|
|
Put
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
20 jun
|
0,240
40
|
0,410
20
|
|
|
Put
NN
|
28,000
20 jun
|
0,000
0
|
0,650
1
|
|
|
Put
NN
|
30,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
19 dec
|
0,000
0
|
1,120
1
|
|
|
Put
NN
|
25,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
26,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
28,000
19 dec
|
0,700
11
|
0,930
65
|
|
|
Put
NN
|
30,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
18 dec
|
0,310
11
|
0,600
10
|
|
|
Put
NN
|
25,000
18 dec
|
0,000
0
|
1,100
1
|
|
|
Put
NN
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
18 dec
|
1,910
40
|
2,200
10
|
|
|
Put
NN
|
35,000
18 dec
|
3,650
10
|
3,880
10
|
|
|
december 2027 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
20,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
25,000
17 dec
|
1,480
10
|
1,860
10
|
|
|
Put
NN
|
28,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
17 dec
|
2,870
10
|
3,070
2
|
|
|
Put
NN
|
35,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / NN)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
NN
|
25,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
30,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
35,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Put
NN
|
40,000
15 dec
|
8,600
24
|
9,150
24
|
|
|
Put
NN
|
45,000
15 dec
|
0,000
0
|
0,000
0
|
|
|