Direct naar:
mei 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
29,000
17 mei
|
0,000
0
|
0,020
494
|
|
|
| Put
NN
|
30,000
17 mei
|
0,000
0
|
0,020
494
|
|
|
| Put
NN
|
34,000
17 mei
|
0,000
0
|
0,020
494
|
|
|
| Put
NN
|
35,000
17 mei
|
0,000
0
|
0,020
494
|
|
|
| Put
NN
|
36,000
17 mei
|
0,000
0
|
0,020
494
|
|
|
juni 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
21 jun
|
0,000
0
|
0,040
597
|
|
|
| Put
NN
|
22,000
21 jun
|
0,000
0
|
0,040
595
|
|
|
| Put
NN
|
24,000
21 jun
|
0,000
0
|
0,040
560
|
|
|
| Put
NN
|
25,000
21 jun
|
0,000
0
|
0,040
560
|
|
|
| Put
NN
|
26,000
21 jun
|
0,000
0
|
0,040
560
|
|
|
juli 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
36,000
19 jul
|
0,020
587
|
0,120
637
|
0,070
12:17
|
1
1
|
| Put
NN
|
38,000
19 jul
|
0,070
829
|
0,150
855
|
|
|
| Put
NN
|
40,000
19 jul
|
0,190
906
|
0,260
235
|
|
|
| Put
NN
|
41,000
19 jul
|
0,300
1.016
|
0,390
985
|
0,630
09:44
|
1
10
|
| Put
NN
|
42,000
19 jul
|
0,490
1.163
|
0,580
1.007
|
|
|
september 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 sep
|
0,000
0
|
0,060
605
|
|
|
| Put
NN
|
22,000
20 sep
|
0,010
3
|
0,070
610
|
|
|
| Put
NN
|
24,000
20 sep
|
0,000
0
|
0,070
10
|
|
|
| Put
NN
|
26,000
20 sep
|
0,000
0
|
0,080
10
|
|
|
| Put
NN
|
27,000
20 sep
|
0,010
544
|
0,090
10
|
|
|
december 2024 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 dec
|
0,000
0
|
0,100
629
|
|
|
| Put
NN
|
25,000
20 dec
|
0,040
544
|
0,140
10
|
|
|
| Put
NN
|
26,000
20 dec
|
0,050
544
|
0,160
10
|
|
|
| Put
NN
|
28,000
20 dec
|
0,100
2
|
0,200
10
|
|
|
| Put
NN
|
30,000
20 dec
|
0,170
2
|
0,260
629
|
|
|
maart 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
28,000
21 mrt
|
0,130
619
|
0,270
10
|
|
|
| Put
NN
|
30,000
21 mrt
|
0,210
773
|
0,350
25
|
|
|
| Put
NN
|
35,000
21 mrt
|
0,600
843
|
0,750
52
|
|
|
| Put
NN
|
36,000
21 mrt
|
0,740
862
|
0,870
28
|
|
|
| Put
NN
|
38,000
21 mrt
|
1,110
939
|
1,230
60
|
|
|
juni 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
20 jun
|
0,020
569
|
0,160
15
|
0,070
09:01
|
1
1
|
| Put
NN
|
25,000
20 jun
|
0,120
569
|
0,260
15
|
|
|
| Put
NN
|
26,000
20 jun
|
0,170
1
|
0,290
15
|
|
|
| Put
NN
|
28,000
20 jun
|
0,240
716
|
0,380
37
|
|
|
| Put
NN
|
30,000
20 jun
|
0,370
746
|
0,510
37
|
|
|
december 2025 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
19 dec
|
0,070
569
|
0,240
20
|
|
|
| Put
NN
|
25,000
19 dec
|
0,260
50
|
0,440
50
|
|
|
| Put
NN
|
26,000
19 dec
|
0,320
50
|
0,500
50
|
|
|
| Put
NN
|
28,000
19 dec
|
0,470
754
|
0,660
50
|
|
|
| Put
NN
|
30,000
19 dec
|
0,680
753
|
0,870
50
|
|
|
december 2026 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
18 dec
|
0,250
2
|
0,470
25
|
|
|
| Put
NN
|
25,000
18 dec
|
0,640
494
|
0,900
25
|
|
|
| Put
NN
|
28,000
18 dec
|
1,060
494
|
1,340
35
|
|
|
| Put
NN
|
30,000
18 dec
|
1,440
494
|
1,710
10
|
|
|
| Put
NN
|
35,000
18 dec
|
2,810
800
|
3,080
10
|
|
|
december 2027 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
20,000
17 dec
|
0,470
494
|
0,780
25
|
|
|
| Put
NN
|
25,000
17 dec
|
1,250
2
|
1,490
25
|
|
|
| Put
NN
|
28,000
17 dec
|
1,780
519
|
2,130
25
|
|
|
| Put
NN
|
30,000
17 dec
|
2,310
25
|
2,550
2
|
|
|
| Put
NN
|
35,000
17 dec
|
4,010
25
|
4,410
494
|
4,050
09:56
|
1
1
|
december 2028 (AEX / NN)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
NN
|
25,000
15 dec
|
1,790
494
|
2,120
25
|
|
|
| Put
NN
|
30,000
15 dec
|
3,210
494
|
3,450
2
|
|
|
| Put
NN
|
35,000
15 dec
|
5,150
519
|
5,600
49
|
|
|
| Put
NN
|
40,000
15 dec
|
7,600
487
|
8,050
24
|
|
|
| Put
NN
|
45,000
15 dec
|
10,600
422
|
11,100
24
|
|
|