Direct naar:
juni 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
21 jun
|
22,750
10
|
23,100
10
|
|
|
| Call
NN
|
22,000
21 jun
|
20,750
10
|
21,100
10
|
|
|
| Call
NN
|
24,000
21 jun
|
18,750
10
|
19,100
10
|
|
|
| Call
NN
|
25,000
21 jun
|
17,750
10
|
18,100
10
|
|
|
| Call
NN
|
26,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
36,000
19 jul
|
6,950
24
|
7,250
24
|
|
|
| Call
NN
|
38,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
40,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
41,000
19 jul
|
2,420
187
|
2,510
95
|
|
|
| Call
NN
|
42,000
19 jul
|
1,670
253
|
1,760
24
|
|
|
augustus 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
40,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
42,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
43,000
16 aug
|
1,550
290
|
1,670
176
|
|
|
| Call
NN
|
44,000
16 aug
|
1,070
280
|
1,190
54
|
|
|
| Call
NN
|
45,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
22,000
20 sep
|
20,850
10
|
21,300
10
|
|
|
| Call
NN
|
24,000
20 sep
|
18,850
10
|
19,300
10
|
|
|
| Call
NN
|
26,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
27,000
20 sep
|
15,900
10
|
16,350
10
|
|
|
december 2024 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
20 dec
|
17,850
10
|
18,300
10
|
|
|
| Call
NN
|
26,000
20 dec
|
16,850
10
|
17,300
10
|
|
|
| Call
NN
|
28,000
20 dec
|
15,050
24
|
15,300
24
|
|
|
| Call
NN
|
30,000
20 dec
|
13,150
24
|
13,300
24
|
|
|
maart 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
28,000
21 mrt
|
14,950
10
|
15,350
10
|
|
|
| Call
NN
|
34,000
21 mrt
|
9,250
145
|
9,700
145
|
|
|
| Call
NN
|
36,000
21 mrt
|
7,600
211
|
7,900
40
|
|
|
| Call
NN
|
38,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
40,000
21 mrt
|
4,590
30
|
4,780
10
|
|
|
juni 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
20 jun
|
0,000
0
|
26,500
1
|
|
|
| Call
NN
|
25,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
26,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
28,000
20 jun
|
14,950
10
|
15,400
10
|
|
|
| Call
NN
|
30,000
20 jun
|
13,050
10
|
13,500
20
|
|
|
december 2025 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
19 dec
|
22,750
30
|
23,300
10
|
|
|
| Call
NN
|
25,000
19 dec
|
17,850
10
|
18,350
10
|
|
|
| Call
NN
|
26,000
19 dec
|
16,850
20
|
17,350
10
|
|
|
| Call
NN
|
28,000
19 dec
|
14,950
10
|
15,450
10
|
|
|
| Call
NN
|
30,000
19 dec
|
13,050
10
|
13,550
10
|
|
|
december 2026 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
25,000
18 dec
|
17,800
20
|
18,400
10
|
|
|
| Call
NN
|
28,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
30,000
18 dec
|
13,050
24
|
13,500
24
|
|
|
| Call
NN
|
35,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
20,000
17 dec
|
22,700
10
|
23,350
10
|
|
|
| Call
NN
|
25,000
17 dec
|
17,750
10
|
18,400
10
|
|
|
| Call
NN
|
28,000
17 dec
|
14,850
10
|
15,500
10
|
|
|
| Call
NN
|
30,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
35,000
17 dec
|
8,700
11
|
9,550
10
|
|
|
december 2028 (AEX / NN)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
NN
|
25,000
15 dec
|
17,700
10
|
18,500
10
|
|
|
| Call
NN
|
30,000
15 dec
|
13,250
19
|
13,500
24
|
|
|
| Call
NN
|
35,000
15 dec
|
0,000
0
|
13,000
5
|
|
|
| Call
NN
|
40,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
| Call
NN
|
45,000
15 dec
|
3,560
10
|
4,000
24
|
|
|