NN Group

Direct naar:  -- Selecteer -- mei 2024 (AEX / NN) juni 2024 (AEX / NN) juli 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) maart 2025 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN)

mei 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	29,000 17 mei	16,600 210	16,750 210
Call NN	30,000 17 mei	15,600 210	15,750 210
Call NN	32,000 17 mei	13,600 210	13,750 210
Call NN	34,000 17 mei	11,600 210	11,750 210
Call NN	35,000 17 mei	10,600 220	10,750 220

juni 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 21 jun	25,600 210	25,800 210
Call NN	22,000 21 jun	23,600 210	23,800 210
Call NN	24,000 21 jun	21,600 210	21,800 210
Call NN	25,000 21 jun	20,600 310	20,800 310
Call NN	26,000 21 jun	19,600 264	19,800 264

juli 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	36,000 19 jul	9,600 230	9,800 210
Call NN	38,000 19 jul	7,600 230	7,850 255
Call NN	40,000 19 jul	5,600 255	5,800 210	5,790 10:00	1 1
Call NN	41,000 19 jul	4,640 220	4,820 211
Call NN	42,000 19 jul	3,650 223	3,810 24

september 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 20 sep	25,600 210	25,800 210
Call NN	24,000 20 sep	21,600 210	21,800 220
Call NN	26,000 20 sep	19,600 210	19,800 220
Call NN	27,000 20 sep	18,600 310	18,800 320
Call NN	29,000 20 sep	16,600 310	16,800 320

december 2024 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 20 dec	25,600 210	25,800 210
Call NN	25,000 20 dec	20,600 310	20,800 210
Call NN	26,000 20 dec	19,600 210	19,800 210
Call NN	28,000 20 dec	17,600 245	17,800 210
Call NN	30,000 20 dec	15,650 24	15,750 24

maart 2025 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	28,000 21 mrt	17,600 210	17,800 210
Call NN	36,000 21 mrt	9,600 221	9,850 210
Call NN	38,000 21 mrt	7,600 221	7,850 210
Call NN	40,000 21 mrt	5,650 21	5,900 31
Call NN	42,000 21 mrt	3,970 29	4,150 10

juni 2025 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 20 jun	25,600 210	25,800 210
Call NN	25,000 20 jun	20,600 210	20,800 210
Call NN	26,000 20 jun	19,600 210	19,800 210
Call NN	28,000 20 jun	17,600 210	17,800 210
Call NN	30,000 20 jun	15,600 210	15,800 210

december 2025 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 19 dec	25,600 210	25,800 210
Call NN	25,000 19 dec	20,600 210	20,800 210
Call NN	26,000 19 dec	19,600 210	19,800 210
Call NN	28,000 19 dec	17,600 210	17,800 210
Call NN	30,000 19 dec	15,600 210	15,800 210

december 2026 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 18 dec	25,600 210	25,800 210
Call NN	25,000 18 dec	20,600 210	20,800 210
Call NN	28,000 18 dec	17,600 210	17,800 210
Call NN	30,000 18 dec	15,600 210	15,800 210
Call NN	35,000 18 dec	10,600 210	10,800 210

december 2027 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	20,000 17 dec	25,600 210	25,800 210
Call NN	25,000 17 dec	20,600 210	20,800 210
Call NN	28,000 17 dec	17,600 210	17,800 210
Call NN	30,000 17 dec	15,600 210	15,800 210
Call NN	35,000 17 dec	10,600 210	10,800 210

december 2028 (AEX / NN) meer

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call NN	25,000 15 dec	20,600 210	20,800 210
Call NN	30,000 15 dec	15,600 234	15,800 210
Call NN	35,000 15 dec	10,650 36	10,900 211
Call NN	40,000 15 dec	6,400 313	6,800 24
Call NN	45,000 15 dec	4,030 10	4,360 24