NN Group

Direct naar:  -- Selecteer -- mei 2024 (AEX / NN) juni 2024 (AEX / NN) juli 2024 (AEX / NN) september 2024 (AEX / NN) december 2024 (AEX / NN) maart 2025 (AEX / NN) juni 2025 (AEX / NN) december 2025 (AEX / NN) december 2026 (AEX / NN) december 2027 (AEX / NN) december 2028 (AEX / NN)

mei 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	1,100 210	1,200 260	1,190 12:10	25 67	44,500 17 mei		0,020 550			Put NN
Call NN	0,600 211	0,710 311	0,690 13:20	10 94	45,000 17 mei		0,020 554	0,010 12:17	1 1	Put NN
Call NN	0,140 589	0,230 407	0,240 12:58	3 18	45,500 17 mei	0,010 10	0,060 494	0,050 09:15	1 1	Put NN
Call NN		0,030 494	0,020 10:11	1 32	46,000 17 mei	0,320 566	0,420 464	0,290 12:00	1 10	Put NN
Call NN		0,020 494	0,060 12:05	5 5	46,500 17 mei	0,800 310	0,910 310			Put NN

juni 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	1,680 280	1,810 286	1,840 12:24	1 65	44,000 21 jun	0,970 215	1,050 822			Put NN
Call NN	0,820 792	0,950 747	0,880 13:20	10 157	45,000 21 jun	1,630 60	1,730 753	1,590 12:44	2 41	Put NN
Call NN	0,310 25	0,370 50	0,360 12:36	1 236	46,000 21 jun	2,420 684	2,560 310			Put NN
Call NN	0,120 1	0,130 1	0,150 12:37	2 2	47,000 21 jun	3,340 252	3,490 24			Put NN
Call NN	0,020 161	0,090 226			48,000 21 jun	4,320 212	4,490 24	4,330 12:00	1 1	Put NN

juli 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	1,720 36	1,850 59	1,820 10:04	50 50	44,000 19 jul	1,230 43	1,300 467			Put NN
Call NN	0,960 24	1,040 740			45,000 19 jul	1,820 60	1,910 612			Put NN
Call NN	0,460 61	0,540 1.149			46,000 19 jul	2,580 60	2,680 562			Put NN
Call NN	0,200 438	0,290 992	0,250 12:59	3 3	47,000 19 jul
Call NN	0,090 252	0,180 939	0,200 13:00	2 2	48,000 19 jul	4,340 216	4,500 10			Put NN

september 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,620 350	3,800 35	3,800 12:30	1 377	42,000 20 sep	1,440 1.101	1,560 230	1,460 09:01	1 1	Put NN
Call NN	1,830 34	1,970 692	1,970 12:34	1 1	44,000 20 sep	2,400 937	2,540 207			Put NN
Call NN	1,200 175	1,320 790			45,000 20 sep	3,040 450	3,170 149	3,000 09:10	1 1	Put NN
Call NN	0,800 538	0,890 10	0,860 12:21	1 2	46,000 20 sep	3,740 808	3,880 113			Put NN
Call NN	0,330 1.006	0,470 975	0,340 13:03	3 8	48,000 20 sep	5,350 562	5,600 10	5,400 12:19	1 2	Put NN

december 2024 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,700 60	3,860 10	3,820 11:59	50 150	42,000 20 dec	1,950 898	2,060 347	2,010 12:11	1 3	Put NN
Call NN	2,210 60	2,340 10	2,270 13:18	3 13	44,000 20 dec	2,880 202	3,000 142	2,970 10:44	2 2	Put NN
Call NN	1,700 371	1,820 37	1,820 11:09	200 253	45,000 20 dec	3,450 442	3,610 403	3,460 10:00	1 1	Put NN
Call NN	1,310 474	1,440 38	1,400 12:34	1 153	46,000 20 dec	4,130 354	4,220 32			Put NN
Call NN	0,730 977	0,850 1	0,790 12:11	1 3	48,000 20 dec

maart 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	3,900 578	4,130 10			42,000 21 mrt	2,340 10	2,440 10			Put NN
Call NN	2,750 10	2,950 453			44,000 21 mrt	3,250 31	3,360 34			Put NN
Call NN	2,290 932	2,460 32			45,000 21 mrt	3,790 30	3,940 10			Put NN
Call NN	1,880 967	2,080 10			46,000 21 mrt	4,390 406	4,550 564			Put NN
Call NN	1,240 408	1,420 1.081			48,000 21 mrt

juni 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	4,180 60	4,360 37			42,000 20 jun	3,220 48	3,330 37			Put NN
Call NN	3,020 621	3,210 37			44,000 20 jun	4,220 57	4,390 154			Put NN
Call NN	2,610 60	2,740 37			45,000 20 jun	4,810 47	4,980 10			Put NN
Call NN	2,170 65	2,310 15			46,000 20 jun
Call NN	0,950 943	1,050 100	1,050 09:50	30 225	50,000 20 jun	8,300 37	8,600 557			Put NN

december 2025 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,600 210	10,800 210	10,800 09:15	2 2	35,000 19 dec	1,610 50	1,730 60	1,680 09:40	21 21	Put NN
Call NN	5,700 364	5,950 87	5,750 13:21	1 4	40,000 19 dec	3,270 43	3,370 60	3,310 12:58	1 2	Put NN
Call NN	2,930 47	3,030 7	2,980 12:28	2 2	45,000 19 dec	5,800 806	6,050 102			Put NN
Call NN	1,320 77	1,470 333	1,400 13:21	1 121	50,000 19 dec	9,300 612	9,600 143	9,600 13:07	1 2	Put NN
Call NN	0,130 245	0,360 50			60,000 19 dec	18,000 235	18,300 21			Put NN

december 2026 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,600 210	10,800 210			35,000 18 dec	2,810 800	3,080 10			Put NN
Call NN	5,900 331	6,200 24			40,000 18 dec	4,830 763	5,150 10			Put NN
Call NN	3,400 10	3,660 62			45,000 18 dec	7,600 62	7,950 10			Put NN
Call NN	1,800 10	2,080 741			50,000 18 dec	11,000 314	11,550 10			Put NN
Call NN	0,500 9	0,580 31			60,000 18 dec	19,250 239	19,600 10			Put NN

december 2027 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,600 210	10,800 210	10,750 12:24	1 1	35,000 17 dec	4,010 25	4,410 494	4,050 09:56	1 1	Put NN
Call NN	6,100 312	6,450 24			40,000 17 dec	6,250 494	6,800 470			Put NN
Call NN	3,640 444	4,090 25			45,000 17 dec	9,150 25	9,700 25			Put NN
Call NN	2,040 457	2,510 25			50,000 17 dec	12,600 25	13,350 330			Put NN
Call NN	0,570 25	0,950 3			60,000 17 dec	20,600 256	21,250 1			Put NN

december 2028 (AEX / NN) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	10,600 36	10,850 211			35,000 15 dec	5,150 519	5,600 49			Put NN
Call NN	6,350 314	6,750 24			40,000 15 dec	7,600 487	8,050 24			Put NN
Call NN	3,940 440	4,340 24			45,000 15 dec	10,600 422	11,100 24			Put NN
Call NN	2,350 466	2,940 466			50,000 15 dec	14,050 323	14,650 24			Put NN
Call NN	0,800 24	1,200 1			60,000 15 dec	21,800 275	22,900 275	22,500 09:51	10 10	Put NN