NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
45,680 10:09
-0,070 (-0,15%)

december 2025 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 25,600
210
 25,800
210
20,000
19 dec
 0,070
578
 0,240
20
Put
NN
Call
NN
 20,600
210
 20,800
210
25,000
19 dec
 0,250
743
 0,430
50
Put
NN
Call
NN
 19,600
210
 19,800
210
26,000
19 dec
 0,330
25
 0,490
50
Put
NN
Call
NN
 17,600
210
 17,800
210
28,000
19 dec
 0,460
735
 0,650
50
Put
NN
Call
NN
 15,600
210
 15,800
210
30,000
19 dec
 0,670
783
 0,870
50
Put
NN
Call
NN
 10,600
210
 10,800
210
 10,800
09:15
 2
2
 35,000
19 dec
 1,610
30
 1,720
60
 1,680
09:40
 21
21
 Put
NN
Call
NN
 5,800
27
 6,000
469
 6,000
09:15
 2
2
 40,000
19 dec
 3,250
49
 3,360
60
 3,300
09:01
 1
1
 Put
NN
Call
NN
 2,940
71
 3,030
7
45,000
19 dec
 5,800
328
 6,000
10
Put
NN
Call
NN
 1,340
87
 1,480
50
 1,450
09:50
 50
120
 50,000
19 dec
 9,300
20
 9,550
132
 9,350
09:30
 1
1
 Put
NN
Call
NN
 0,140
25
 0,360
25
60,000
19 dec
 17,950
235
 18,250
21
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront