NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
45,780 09:41
+0,030 (+0,07%)

maart 2025 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 17,700
210
 17,900
210
28,000
21 mrt
 0,130
579
 0,270
10
Put
NN
30,000
21 mrt
 0,200
746
 0,350
50
Put
NN
35,000
21 mrt
 0,580
811
 0,730
181
Put
NN
Call
NN
 9,700
210
 9,900
210
36,000
21 mrt
 0,720
825
 0,850
50
Put
NN
Call
NN
 7,700
222
 7,950
211
38,000
21 mrt
 1,090
41
 1,200
85
Put
NN
Call
NN
 5,700
230
 6,000
240
40,000
21 mrt
 1,580
35
 1,700
85
Put
NN
Call
NN
 4,000
719
 4,210
10
42,000
21 mrt
 2,290
34
 2,390
10
Put
NN
Call
NN
 2,840
31
 3,020
20
44,000
21 mrt
 3,190
31
 3,300
60
Put
NN
Call
NN
 2,360
50
 2,540
50
45,000
21 mrt
 3,720
40
 3,860
10
Put
NN
Call
NN
 1,940
30
 2,120
33
46,000
21 mrt
 4,340
30
 4,490
570
Put
NN
Call
NN
 1,270
10
 1,450
35
48,000
21 mrt
Call
NN
 0,790
50
 0,950
1
50,000
21 mrt
 7,300
85
 7,550
458
Put
NN
Call
NN
 0,200
50
 0,330
10
55,000
21 mrt
 11,900
224
 12,250
224
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront