NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
45,550 14:04
-0,200 (-0,44%)

juli 2024 (AEX / NN)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
NN
 9,500
220
 9,700
220
 9,720
12:17
 1
1
 36,000
19 jul
 0,020
539
 0,120
589
 0,070
12:17
 1
1
 Put
NN
Call
NN
 7,500
220
 7,700
220
38,000
19 jul
 0,080
11
 0,140
155
Put
NN
Call
NN
 5,500
231
 5,700
234
 5,790
10:00
 1
1
 40,000
19 jul
 0,200
11
 0,260
37
Put
NN
Call
NN
 4,520
220
 4,710
244
41,000
19 jul
 0,320
971
 0,400
11
 0,630
09:44
 1
10
 Put
NN
Call
NN
 3,530
223
 3,680
24
42,000
19 jul
 0,510
1.144
 0,600
11
Put
NN
Call
NN
 2,550
35
 2,690
24
 2,650
13:56
 1
1
 43,000
19 jul
 0,820
533
 0,900
11
 0,800
11:27
 1
1
 Put
NN
Call
NN
 1,630
60
 1,700
2
 1,820
10:04
 50
50
 44,000
19 jul
 1,280
52
 1,360
659
Put
NN
Call
NN
 0,890
34
 0,970
703
45,000
19 jul
 1,890
70
 1,970
523
Put
NN
Call
NN
 0,430
59
 0,490
909
46,000
19 jul
 2,640
60
 2,740
476
Put
NN
Call
NN
 0,200
41
 0,250
12
 0,250
12:59
 3
3
 47,000
19 jul
Call
NN
 0,090
35
 0,170
885
 0,200
13:00
 2
2
 48,000
19 jul
 4,430
215
 4,590
10
Put
NN
Call
NN
 0,010
555
 0,050
1
50,000
19 jul
 6,400
210
 6,600
230
Put
NN
52,000
19 jul
 8,400
210
 8,600
230
Put
NN
Premium

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront