NN Group

AEX:NN.NL, NL0010773842

45,690 12:49

-0,060 (-0,13%)

juni 2024 (AEX / NN)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call NN	25,650 210	25,800 210			20,000 21 jun		0,040 597			Put NN
Call NN	23,650 210	23,800 210			22,000 21 jun		0,040 595			Put NN
Call NN	21,650 210	21,800 210			24,000 21 jun		0,040 560			Put NN
Call NN	20,650 310	20,800 310			25,000 21 jun		0,040 560			Put NN
Call NN	19,650 279	19,800 279			26,000 21 jun		0,040 560			Put NN
Call NN	18,650 310	18,800 310			27,000 21 jun		0,040 560			Put NN
Call NN	17,650 260	17,800 260			28,000 21 jun		0,040 560			Put NN
Call NN	16,650 210	16,800 210			29,000 21 jun		0,040 560			Put NN
Call NN	15,650 281	15,800 281			30,000 21 jun	0,010 1	0,040 550			Put NN
Call NN	13,650 310	13,800 310			32,000 21 jun		0,050 550			Put NN
Call NN	11,650 310	11,800 310			34,000 21 jun		0,060 550			Put NN
Call NN	10,650 310	10,800 310	10,750 10:18	1 1	35,000 21 jun	0,010 18	0,070 585			Put NN
Call NN	9,650 310	9,800 310			36,000 21 jun		0,080 605			Put NN
Call NN	7,650 310	7,800 310			38,000 21 jun	0,030 1	0,100 625			Put NN
Call NN	6,650 210	6,850 210			39,000 21 jun	0,050 11	0,110 11			Put NN
Call NN	5,650 321	5,850 344	5,810 11:16	1 7	40,000 21 jun	0,070 11	0,090 1	0,090 10:11	1 3	Put NN
Call NN	4,670 310	4,820 310	4,800 09:27	1 1	41,000 21 jun	0,160 10	0,190 11	0,170 12:34	2 2	Put NN
Call NN	3,670 311	3,830 335	3,730 12:09	4 8	42,000 21 jun	0,290 2	0,330 190	0,280 12:34	1 1	Put NN
Call NN	2,690 35	2,830 24			43,000 21 jun	0,510 1.070	0,580 11	0,540 10:23	5 6	Put NN
Call NN	1,720 253	1,850 286	1,840 12:24	1 65	44,000 21 jun	0,940 215	1,020 848			Put NN
Call NN	0,840 856	0,950 75	0,870 12:12	1 147	45,000 21 jun	1,580 60	1,670 237	1,590 12:44	2 41	Put NN
Call NN	0,330 15	0,390 60	0,360 12:36	1 236	46,000 21 jun	2,380 60	2,500 250			Put NN
Call NN	0,110 3	0,130 1	0,150 12:37	2 2	47,000 21 jun	3,310 437	3,440 60			Put NN
Call NN	0,020 172	0,090 237			48,000 21 jun	4,280 212	4,440 24	4,330 12:00	1 1	Put NN
Call NN		0,070 10			50,000 21 jun	6,250 310	6,450 320	6,300 10:19	11 11	Put NN
					55,000 21 jun	11,250 210	11,450 220			Put NN
Call NN		0,040 602			60,000 21 jun	16,250 210	16,450 220			Put NN

NN Group legt aandeelhouders in de watten

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium