NN Group

AEX:NN.NL, NL0010773842
+ NN Group op mijn watchlist
44,940 17:35
-0,020 (-0,04%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 46,290 45,680 45,470
46,350 821.505 -0,660 -1,42%
02 aug 45,280 44,230 44,070
45,440 1.135.655 -1,450 -3,17%
05 aug 0,000 42,570 39,000
0,000 1.896.003 -1,660 -3,75%
06 aug 43,020 42,800 42,430
43,520 1.027.887 +0,230 +0,54%
07 aug 0,000 44,010 43,300
44,150 945.974 +1,210 +2,83%
08 aug 43,830 44,110 43,630
44,280 710.671 +0,100 +0,23%
09 aug 44,370 44,330 44,090
44,490 532.245 +0,220 +0,50%
12 aug 44,540 44,660 44,450
44,860 524.478 +0,330 +0,74%
13 aug 44,810 45,000 44,610
45,000 514.443 +0,340 +0,76%
14 aug 45,050 45,600 45,050
45,610 670.485 +0,600 +1,33%
15 aug 45,800 44,600 44,130
46,120 1.227.064 -1,000 -2,19%
16 aug 44,640 44,860 44,330
45,150 1.008.170 +0,260 +0,58%
19 aug 43,750 43,550 43,200
43,770 948.302 -1,310 -2,92%
20 aug 43,670 43,510 43,260
43,700 600.053 -0,040 -0,09%
21 aug 43,320 43,500 43,260
43,740 601.825 -0,010 -0,02%
22 aug 43,420 43,430 43,180
43,520 583.050 -0,070 -0,16%
23 aug 43,470 43,930 43,430
43,930 532.291 +0,500 +1,15%
26 aug 43,890 44,050 43,810
44,130 377.578 +0,120 +0,27%
27 aug 43,680 43,810 43,510
43,890 710.522 -0,240 -0,54%
28 aug 0,000 43,970 43,830
44,150 416.016 +0,160 +0,37%
29 aug 44,000 44,110 43,910
44,170 424.026 +0,140 +0,32%
30 aug 44,150 44,290 44,150
44,470 1.009.254 +0,180 +0,41%
« Vorige maand
Volgende maand »
Premium

Dividendrendement NN Group zal oplopen tot 8%

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront