ABO-Group

BRU:ABO.BL, BE0974278104
5,650 11:05
+0,150 (+2,73%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,500 5,450 5,450
5,500 265 -0,150 -2,68%
03 mei 5,400 5,500 5,400
5,500 159 +0,050 +0,92%
06 mei 5,500 5,500 5,500
5,500 308 0,000 0,00%
07 mei 5,500 5,500 5,500
5,500 150 0,000 0,00%
08 mei 5,500 5,550 5,500
5,550 4.029 +0,050 +0,91%
10 mei 5,550 5,550 5,550
5,550 649 0,000 0,00%
13 mei 5,600 5,600 5,450
5,600 658 +0,050 +0,90%
14 mei 5,500 5,500 5,500
5,500 41 -0,100 -1,79%
15 mei 5,600 5,500 5,500
5,650 901 0,000 0,00%
16 mei 5,500 5,500 5,450
5,650 1.151 0,000 0,00%
17 mei 5,550 5,650 5,550
5,650 181 +0,150 +2,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront