Proximus

BRU:PROX.BL, BE0003810273
7,400 09:38
-0,015 (-0,20%)

december 2024 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
5,000
20 dec
0,010
104
0,170
116
Put
BLG
Call
BLG
1,490
187
1,760
187
6,000
20 dec
0,070
124
0,290
230
Put
BLG
Call
BLG
1,080
187
1,330
187
6,500
20 dec
0,170
191
0,390
236
Put
BLG
Call
BLG
0,730
125
0,950
187
7,000
20 dec
0,380
183
0,500
27
Put
BLG
Call
BLG
0,460
125
0,550
1
7,500
20 dec
0,630
153
0,820
209
Put
BLG
Call
BLG
0,260
141
0,420
242
8,000
20 dec
0,940
143
1,180
188
Put
BLG
Call
BLG
0,120
141
0,300
237
8,500
20 dec
1,310
137
1,590
174
Put
BLG
Call
BLG
0,060
120
0,220
226
9,000
20 dec
1,730
134
2,020
168
Put
BLG
Call
BLG
0,020
103
0,200
227
9,500
20 dec
2,190
126
2,480
164
Put
BLG
Call
BLG
0,010
33
0,160
79
10,000
20 dec
2,490
2
3,090
2
Put
BLG
Call
BLG
0,200
87
12,000
20 dec
4,450
2
5,050
77
Put
BLG
14,000
20 dec
6,350
52
6,950
2
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront