Proximus

BRU:PROX.BL, BE0003810273
7,405 09:00
-0,010 (-0,13%)

juni 2024 (BFX / BLG)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
BLG
2,790
50
3,060
50
4,500
21 jun
0,200
50
Put
BLG
Call
BLG
2,290
50
2,560
50
5,000
21 jun
0,200
50
Put
BLG
Call
BLG
1,320
50
1,570
50
6,000
21 jun
0,200
50
Put
BLG
6,200
21 jun
0,200
50
Put
BLG
Call
BLG
0,860
125
1,060
125
6,500
21 jun
0,010
35
0,090
108
Put
BLG
6,600
21 jun
0,010
46
0,100
115
Put
BLG
Call
BLG
0,580
125
0,780
125
6,800
21 jun
0,010
92
0,120
136
Put
BLG
Call
BLG
0,410
125
0,600
125
7,000
21 jun
0,010
128
0,140
167
Put
BLG
Call
BLG
0,270
125
0,440
202
7,200
21 jun
0,050
125
0,180
202
Put
BLG
Call
BLG
0,150
125
0,300
170
7,400
21 jun
0,130
125
0,260
178
Put
BLG
Call
BLG
0,100
125
0,240
182
7,500
21 jun
0,180
135
0,320
166
Put
BLG
Call
BLG
0,060
50
0,200
242
7,600
21 jun
Call
BLG
0,010
81
0,060
2
8,000
21 jun
0,500
125
0,730
125
Put
BLG
Call
BLG
0,200
50
8,500
21 jun
0,960
50
1,240
50
Put
BLG
Call
BLG
0,020
1
0,200
52
9,000
21 jun
1,470
50
1,730
50
Put
BLG
Call
BLG
0,200
50
9,500
21 jun
1,970
50
2,230
50
Put
BLG
Call
BLG
0,200
50
10,000
21 jun
2,470
50
2,730
50
Put
BLG
12,000
21 jun
4,470
50
4,730
50
Put
BLG

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront