AB InBev

Direct naar:  -- Selecteer -- 30,00 (BFX / INT) 35,00 (BFX / INT) 40,00 (BFX / INT) 45,00 (BFX / INT) 48,00 (BFX / INT) 50,00 (BFX / INT) 52,00 (BFX / INT) 53,00 (BFX / INT) 54,00 (BFX / INT) 54,50 (BFX / INT) 55,00 (BFX / INT) 56,00 (BFX / INT) 56,50 (BFX / INT) 57,00 (BFX / INT) 58,00 (BFX / INT) 59,00 (BFX / INT) 60,00 (BFX / INT) 62,00 (BFX / INT) 64,00 (BFX / INT) 65,00 (BFX / INT) 70,00 (BFX / INT) 80,00 (BFX / INT) 90,00 (BFX / INT)

30,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,000 0	0,040 317
Put INT	20 dec 24	0,040 262	0,110 273

35,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,000 0	0,040 301
Put INT	20 sep 24	0,020 301	0,090 204

40,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,000 0	0,050 323
Put INT	20 sep 24	0,060 254	0,130 287
Put INT	20 dec 24	0,200 292	0,300 324
Put INT	21 mrt 25	0,370 283	0,490 495
Put INT	20 jun 25	0,600 343	0,740 426

45,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,000 0	0,050 280
Put INT	20 sep 24	0,160 402	0,240 442
Put INT	20 dec 24	0,480 254	0,590 552
Put INT	21 mrt 25	0,780 418	0,910 466
Put INT	20 jun 25	1,170 374	1,320 417

48,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,000 0	0,060 279
Put INT	19 jul 24	0,070 204	0,130 322
Put INT	20 sep 24	0,330 468	0,400 264

50,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,010 5	0,080 329
Put INT	19 jul 24	0,120 273	0,190 358
Put INT	16 aug 24	0,350 537	0,450 528
Put INT	20 sep 24	0,530 484	0,620 452	0,710 09:19	0 4
Put INT	20 dec 24	1,150 497	1,270 563

52,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,020 284	0,090 289
Put INT	19 jul 24	0,260 302	0,340 438
Put INT	20 sep 24	0,870 499	0,960 448	0,850 10:02	20 20
Put INT	20 dec 24	1,610 581	1,750 572
Put INT	21 mrt 25	2,140 638	2,290 452

53,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,050 330	0,120 342
Put INT	19 jul 24	0,400 317	0,490 467

54,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,120 360	0,190 368
Put INT	19 jul 24	0,600 380	0,680 277	0,630 11:28	2 53
Put INT	16 aug 24	1,110 668	1,220 437
Put INT	20 sep 24	1,390 615	1,490 346
Put INT	20 dec 24	2,240 1	2,350 414

54,50 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,180 384	0,260 319

55,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,280 472	0,380 343
Put INT	19 jul 24	0,890 456	0,980 279
Put INT	16 aug 24	1,450 715	1,560 366
Put INT	20 dec 24	2,620 44	2,740 487	2,660 11:28	1 3
Put INT	20 jun 25	3,920 204	4,080 544

56,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,660 426	0,770 310	0,710 10:08	8 8
Put INT	19 jul 24	1,300 438	1,400 204	1,330 11:29	12 36
Put INT	16 aug 24	1,880 697	2,010 450	1,890 10:08	8 8
Put INT	20 sep 24	2,170 669	2,280 349
Put INT	20 dec 24	3,050 1	3,170 440

56,50 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	0,980 373	1,100 299

57,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	1,350 356	1,480 292
Put INT	19 jul 24	1,860 412	1,970 204

58,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	2,220 410	2,370 335
Put INT	19 jul 24	2,560 401	2,680 295
Put INT	20 sep 24	3,280 596	3,400 346
Put INT	20 dec 24	4,050 623	4,220 438
Put INT	21 mrt 25	4,600 562	4,800 503

59,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	3,180 196	3,340 196
Put INT	19 jul 24	3,360 378	3,500 290
Put INT	16 aug 24	3,740 605	3,880 365

60,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	4,180 196	4,330 196	4,270 10:31	2 2
Put INT	19 jul 24	4,250 338	4,400 344
Put INT	20 sep 24	4,700 434	4,820 338
Put INT	20 dec 24	5,300 623	5,500 392
Put INT	21 mrt 25	5,750 534	6,000 463	4,810 10:30	1 2

62,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	6,150 196	6,350 196
Put INT	19 jul 24	6,100 204	6,350 204
Put INT	16 aug 24	6,250 450	6,450 496

64,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	8,150 196	8,350 196
Put INT	19 jul 24	8,150 204	8,350 204
Put INT	16 aug 24	8,150 204	8,350 204	8,200 11:28	1 1

65,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	9,150 196	9,350 196
Put INT	20 sep 24	9,100 204	9,350 204
Put INT	20 dec 24	9,300 436	9,500 366
Put INT	21 mrt 25	9,500 465	9,750 357

70,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	14,150 196	14,350 196
Put INT	20 sep 24	14,150 204	14,300 204
Put INT	20 dec 24	14,150 204	14,350 204
Put INT	21 mrt 25	14,150 204	14,350 204
Put INT	19 dec 25	14,500 204	14,800 204

80,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	24,150 196	24,300 196
Put INT	20 dec 24	24,150 204	24,300 204
Put INT	20 jun 25	24,150 204	24,300 204

90,00 (BFX / INT) meer

Put	Exp. Datum	Bied	Laat	Laatst	Volume
Put INT	21 jun 24	34,150 196	34,300 196