Direct naar:
14,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
20 jun 2025
|
|
|
|
|
|
18,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,800
50
|
|
|
Put
ITK
|
20,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
0,800
50
|
|
|
Put
ITK
|
22,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
24,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
28,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,140
50
|
|
|
Put
ITK
|
32,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
0,010
50
|
0,800
50
|
|
|
Put
ITK
|
34,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
0,010
124
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
36,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ITK
|
38,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
50
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
40,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
0,170
50
|
0,360
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 dec 2025
|
|
|
|
|
Put
ITK
|
42,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
44,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
0,690
50
|
1,490
50
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 dec 2025
|
1,260
50
|
2,060
50
|
|
|
Put
ITK
|
46,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
46,50 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
48,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
9,100
183
|
9,750
234
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 jun 2025
|
1,410
50
|
2,210
50
|
|
|
Put
ITK
|
48,50 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
6,650
50
|
7,950
50
|
|
|
19 jul 2024
|
|
|
|
|
|
49,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
6,500
52
|
7,200
52
|
|
|
19 jul 2024
|
|
|
|
|
|
49,50 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
50,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
1,180
104
|
1,370
121
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
ITK
|
51,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
52,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
21 mrt 2025
|
2,190
100
|
2,390
116
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
ITK
|
53,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
0,460
113
|
0,650
141
|
|
|
Put
ITK
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ITK
|
54,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,690
116
|
0,920
151
|
|
|
Put
ITK
|
|
|
|
|
|
16 aug 2024
|
1,220
142
|
1,370
176
|
|
|
Put
ITK
|
55,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
56,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
0,400
121
|
0,590
151
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
16 aug 2024
|
2,030
128
|
2,180
146
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
3,170
121
|
3,350
128
|
|
|
Put
ITK
|
57,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
2,060
100
|
2,310
50
|
|
|
Put
ITK
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ITK
|
58,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
2,700
75
|
3,030
165
|
|
|
Put
ITK
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ITK
|
59,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
0,140
50
|
|
|
21 jun 2024
|
3,160
50
|
3,790
50
|
|
|
Put
ITK
|
Call
ITK
|
0,260
136
|
0,480
135
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
3,900
127
|
4,130
152
|
|
|
Put
ITK
|
60,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
0,130
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
0,150
102
|
0,350
126
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
61,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
0,130
50
|
|
|
21 jun 2024
|
5,200
75
|
5,800
75
|
|
|
Put
ITK
|
Call
ITK
|
0,130
100
|
0,260
114
|
|
|
19 jul 2024
|
|
|
|
|
Put
ITK
|
62,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
|
|
|
|
|
19 jul 2024
|
5,900
50
|
7,050
50
|
|
|
Put
ITK
|
Call
ITK
|
0,270
143
|
0,430
150
|
|
|
16 aug 2024
|
6,150
166
|
6,950
166
|
|
|
Put
ITK
|
63,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
6,800
50
|
8,150
50
|
|
|
Put
ITK
|
|
|
|
|
|
16 aug 2024
|
7,100
162
|
7,850
162
|
|
|
Put
ITK
|
64,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
ITK
|
Call
ITK
|
0,310
100
|
0,420
100
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
ITK
|
65,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
0,100
50
|
|
|
21 jun 2024
|
|
|
|
|
|
66,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
68,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
0,090
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
0,490
100
|
0,630
100
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
70,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
72,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
0,090
50
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
14,950
50
|
17,900
50
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
0,490
50
|
1,290
50
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ITK
|
1,210
50
|
2,010
50
|
|
|
19 dec 2025
|
|
|
|
|
|
76,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
0,090
50
|
|
|
21 jun 2024
|
18,600
50
|
22,300
50
|
|
|
Put
ITK
|
Call
ITK
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
|
80,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
0,040
50
|
0,230
50
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ITK
|
0,010
50
|
0,800
50
|
|
|
20 jun 2025
|
|
|
|
|
|
88,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ITK
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
100,00 (DTB / ITK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
42,450
50
|
46,450
50
|
|
|
Put
ITK
|
|
|
|
|
|
20 dec 2024
|
42,450
50
|
46,450
50
|
|
|
Put
ITK
|