Direct naar:
30,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
31,900
239
|
32,150
239
|
|
|
21 jun 2024
|
|
0,040
276
|
|
|
Put
INT
|
Call
INT
|
32,400
257
|
32,750
257
|
|
|
20 dec 2024
|
0,020
343
|
0,090
276
|
|
|
Put
INT
|
35,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,040
276
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,010
345
|
0,070
276
|
|
|
Put
INT
|
40,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
21,950
239
|
22,200
239
|
|
|
21 jun 2024
|
0,010
53
|
0,050
276
|
|
|
Put
INT
|
Call
INT
|
22,400
239
|
22,650
239
|
|
|
20 sep 2024
|
0,030
328
|
0,100
276
|
|
|
Put
INT
|
Call
INT
|
22,700
249
|
23,100
249
|
|
|
20 dec 2024
|
0,110
289
|
0,200
372
|
|
|
Put
INT
|
|
|
|
|
|
21 mrt 2025
|
0,200
298
|
0,330
427
|
|
|
Put
INT
|
Call
INT
|
23,500
239
|
23,850
239
|
|
|
20 jun 2025
|
0,330
239
|
0,480
239
|
|
|
Put
INT
|
45,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
17,000
239
|
17,200
239
|
|
|
21 jun 2024
|
0,010
64
|
0,060
276
|
|
|
Put
INT
|
Call
INT
|
17,500
249
|
17,750
249
|
17,260
09:18
|
10
10
|
20 sep 2024
|
0,080
239
|
0,150
351
|
|
|
Put
INT
|
Call
INT
|
17,950
262
|
18,300
272
|
|
|
20 dec 2024
|
0,230
305
|
0,330
350
|
0,300
09:01
|
1
1
|
Put
INT
|
Call
INT
|
18,900
239
|
19,250
385
|
|
|
20 jun 2025
|
0,630
239
|
0,790
371
|
|
|
Put
INT
|
48,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
14,000
239
|
14,250
239
|
|
|
21 jun 2024
|
0,010
337
|
0,070
289
|
|
|
Put
INT
|
Call
INT
|
14,200
314
|
14,400
314
|
|
|
19 jul 2024
|
0,030
239
|
0,090
357
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,120
361
|
0,200
277
|
|
|
Put
INT
|
50,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
11,800
239
|
12,000
239
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
12,000
239
|
12,250
239
|
|
|
21 jun 2024
|
0,020
276
|
0,080
319
|
|
|
Put
INT
|
Call
INT
|
12,200
239
|
12,450
239
|
|
|
19 jul 2024
|
0,040
277
|
0,100
349
|
|
|
Put
INT
|
Call
INT
|
12,700
466
|
12,900
422
|
12,450
09:28
|
5
5
|
20 sep 2024
|
0,180
377
|
0,260
450
|
|
|
Put
INT
|
Call
INT
|
13,350
460
|
13,650
25
|
13,260
09:18
|
10
10
|
20 dec 2024
|
0,500
339
|
0,610
562
|
|
|
Put
INT
|
51,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
52,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
9,800
239
|
10,000
239
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
10,050
239
|
10,250
239
|
|
|
21 jun 2024
|
0,030
277
|
0,090
347
|
|
|
Put
INT
|
Call
INT
|
10,250
239
|
10,450
239
|
|
|
19 jul 2024
|
0,060
277
|
0,130
353
|
|
|
Put
INT
|
|
|
|
|
|
20 sep 2024
|
0,280
136
|
0,350
461
|
|
|
Put
INT
|
Call
INT
|
11,600
538
|
11,900
544
|
|
|
20 dec 2024
|
0,690
343
|
0,800
560
|
|
|
Put
INT
|
53,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
8,800
239
|
9,000
239
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
|
|
|
|
|
21 jun 2024
|
0,040
277
|
0,090
336
|
|
|
Put
INT
|
54,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
7,800
239
|
8,000
244
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
8,050
289
|
8,300
249
|
|
|
21 jun 2024
|
0,050
277
|
0,100
346
|
0,110
09:19
|
12
1
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
0,130
2
|
0,160
472
|
|
|
Put
INT
|
Call
INT
|
9,000
542
|
9,200
566
|
|
|
20 sep 2024
|
0,450
1
|
0,500
381
|
|
|
Put
INT
|
Call
INT
|
9,900
598
|
10,150
26
|
|
|
20 dec 2024
|
0,960
348
|
1,070
570
|
|
|
Put
INT
|
54,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
7,300
239
|
7,500
239
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
55,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
6,800
239
|
7,000
239
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
7,100
264
|
7,300
264
|
|
|
21 jun 2024
|
0,060
277
|
0,120
400
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
0,130
573
|
0,190
452
|
|
|
Put
INT
|
Call
INT
|
9,100
602
|
9,350
170
|
9,200
11:14
|
1
1
|
20 dec 2024
|
1,120
349
|
1,200
142
|
1,250
11:27
|
6
7
|
Put
INT
|
Call
INT
|
10,600
239
|
10,900
399
|
|
|
20 jun 2025
|
2,140
239
|
2,310
421
|
|
|
Put
INT
|
55,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
56,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
5,800
261
|
6,000
239
|
4,940
09:46
|
1
1
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
6,100
559
|
6,300
486
|
|
|
21 jun 2024
|
0,080
279
|
0,130
528
|
|
|
Put
INT
|
Call
INT
|
6,400
529
|
6,600
483
|
|
|
19 jul 2024
|
0,190
116
|
0,240
239
|
|
|
Put
INT
|
Call
INT
|
7,250
576
|
7,450
536
|
|
|
20 sep 2024
|
0,660
410
|
0,750
475
|
|
|
Put
INT
|
Call
INT
|
8,300
604
|
8,550
27
|
|
|
20 dec 2024
|
1,360
5
|
1,430
107
|
|
|
Put
INT
|
56,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
5,300
239
|
5,500
239
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
57,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
4,810
264
|
4,970
239
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
5,150
550
|
5,350
529
|
|
|
21 jun 2024
|
0,110
249
|
0,170
601
|
|
|
Put
INT
|
Call
INT
|
5,500
557
|
5,700
538
|
|
|
19 jul 2024
|
|
|
|
|
|
57,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
4,310
249
|
4,470
239
|
|
|
17 mei 2024
|
|
|
|
|
|
58,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
3,810
254
|
3,970
239
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
4,240
507
|
4,380
481
|
4,100
10:49
|
2
2
|
21 jun 2024
|
0,160
490
|
0,230
612
|
0,200
11:25
|
12
12
|
Put
INT
|
Call
INT
|
4,630
559
|
4,780
307
|
3,060
09:46
|
2
1
|
19 jul 2024
|
0,370
626
|
0,440
239
|
|
|
Put
INT
|
Call
INT
|
5,650
613
|
5,850
612
|
|
|
20 sep 2024
|
1,030
444
|
1,120
497
|
1,120
10:36
|
1
1
|
Put
INT
|
Call
INT
|
6,800
613
|
7,050
27
|
6,900
11:03
|
6
7
|
20 dec 2024
|
1,790
444
|
1,920
520
|
|
|
Put
INT
|
58,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
59,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,810
269
|
2,970
239
|
2,900
11:29
|
4
5
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
3,350
555
|
3,500
526
|
3,450
11:29
|
8
8
|
21 jun 2024
|
0,270
482
|
0,330
506
|
|
|
Put
INT
|
|
|
|
|
|
19 jul 2024
|
0,540
632
|
0,610
467
|
|
|
Put
INT
|
59,50 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
60,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,010
134
|
0,120
137
|
|
|
Put
4IT
|
60,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
1,810
285
|
1,980
239
|
1,950
11:33
|
15
19
|
17 mei 2024
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
2,520
618
|
2,660
415
|
2,460
09:44
|
1
1
|
21 jun 2024
|
0,440
562
|
0,510
553
|
|
|
Put
INT
|
Call
INT
|
3,060
608
|
3,180
418
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
INT
|
4,240
569
|
4,380
434
|
4,100
09:28
|
5
5
|
20 sep 2024
|
1,580
207
|
1,670
537
|
|
|
Put
INT
|
Call
INT
|
5,500
385
|
5,700
28
|
|
|
20 dec 2024
|
2,400
736
|
2,540
536
|
2,490
11:31
|
1
26
|
Put
INT
|
61,00 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4IT
|
0,950
241
|
1,300
162
|
|
|
24 mei 2024
|
0,110
205
|
0,280
203
|
|
|
Put
4IT
|
61,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,820
286
|
0,980
239
|
|
|
17 mei 2024
|
|
0,030
239
|
|
|
Put
INT
|
62,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,080
275
|
0,150
504
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
INT
|
1,230
331
|
1,310
427
|
1,300
11:49
|
1
1
|
21 jun 2024
|
1,110
340
|
1,190
481
|
|
|
Put
INT
|
Call
INT
|
1,790
672
|
1,890
237
|
|
|
19 jul 2024
|
|
|
|
|
|
64,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,500
347
|
0,570
521
|
0,500
11:34
|
1
3
|
21 jun 2024
|
|
|
|
|
|
Call
INT
|
0,940
629
|
1,020
469
|
|
|
19 jul 2024
|
2,660
373
|
2,770
605
|
|
|
Put
INT
|
65,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,300
349
|
0,370
511
|
0,280
10:14
|
1
1
|
21 jun 2024
|
3,200
296
|
3,350
519
|
|
|
Put
INT
|
Call
INT
|
1,680
689
|
1,780
440
|
1,710
12:04
|
1
6
|
20 sep 2024
|
4,010
300
|
4,130
426
|
4,170
09:48
|
1
1
|
Put
INT
|
Call
INT
|
2,880
466
|
3,040
242
|
2,550
11:06
|
2
10
|
20 dec 2024
|
4,740
360
|
4,890
417
|
|
|
Put
INT
|
Call
INT
|
3,880
581
|
4,100
648
|
|
|
21 mrt 2025
|
|
|
|
|
|
68,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,070
343
|
0,130
494
|
|
|
21 jun 2024
|
|
|
|
|
|
70,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
0,040
289
|
0,090
277
|
|
|
21 jun 2024
|
8,000
239
|
8,250
249
|
|
|
Put
INT
|
Call
INT
|
0,540
559
|
0,600
1
|
|
|
20 sep 2024
|
8,050
431
|
8,250
454
|
|
|
Put
INT
|
Call
INT
|
1,330
716
|
1,470
286
|
1,400
09:52
|
1
2
|
20 dec 2024
|
8,350
10
|
8,500
414
|
|
|
Put
INT
|
Call
INT
|
2,130
636
|
2,310
596
|
|
|
21 mrt 2025
|
8,600
581
|
8,850
421
|
|
|
Put
INT
|
Call
INT
|
2,680
380
|
2,900
446
|
|
|
20 jun 2025
|
|
|
|
|
|
72,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
10,000
239
|
10,200
239
|
|
|
Put
INT
|
80,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,060
426
|
|
|
21 jun 2024
|
18,000
239
|
18,250
239
|
|
|
Put
INT
|
Call
INT
|
0,070
325
|
0,150
347
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
INT
|
0,270
327
|
0,340
1
|
|
|
20 dec 2024
|
18,000
239
|
18,200
239
|
|
|
Put
INT
|
Call
INT
|
0,570
279
|
0,720
600
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
INT
|
0,880
239
|
1,070
407
|
|
|
20 jun 2025
|
18,000
239
|
18,200
239
|
|
|
Put
INT
|
90,00 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
|
0,050
426
|
|
|
21 jun 2024
|
28,000
239
|
28,200
239
|
|
|
Put
INT
|