Direct naar:
mei 2024 (BFX / INT)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
INT
|
45,000
17 mei
|
0,000
0
|
0,020
239
|
|
|
| Put
INT
|
48,000
17 mei
|
0,000
0
|
0,020
239
|
|
|
| Put
INT
|
50,000
17 mei
|
0,000
0
|
0,020
239
|
|
|
| Put
INT
|
51,000
17 mei
|
0,000
0
|
0,020
239
|
|
|
| Put
INT
|
52,000
17 mei
|
0,000
0
|
0,020
239
|
|
|
mei 2024 (BFX / 4IT)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
4IT
|
60,000
24 mei
|
0,010
134
|
0,120
139
|
|
|
| Put
4IT
|
61,000
24 mei
|
0,110
201
|
0,280
202
|
|
|
juni 2024 (BFX / INT)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
INT
|
30,000
21 jun
|
0,000
0
|
0,040
276
|
|
|
| Put
INT
|
35,000
21 jun
|
0,000
0
|
0,040
276
|
|
|
| Put
INT
|
40,000
21 jun
|
0,010
53
|
0,050
276
|
|
|
| Put
INT
|
45,000
21 jun
|
0,010
64
|
0,060
276
|
|
|
| Put
INT
|
48,000
21 jun
|
0,010
337
|
0,070
289
|
|
|
juli 2024 (BFX / INT)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
INT
|
48,000
19 jul
|
0,030
239
|
0,090
356
|
|
|
| Put
INT
|
50,000
19 jul
|
0,040
277
|
0,100
342
|
|
|
| Put
INT
|
52,000
19 jul
|
0,070
239
|
0,130
351
|
|
|
| Put
INT
|
54,000
19 jul
|
0,130
2
|
0,160
277
|
|
|
| Put
INT
|
55,000
19 jul
|
0,130
565
|
0,190
426
|
|
|
september 2024 (BFX / INT)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
INT
|
35,000
20 sep
|
0,010
345
|
0,070
276
|
|
|
| Put
INT
|
40,000
20 sep
|
0,030
328
|
0,100
276
|
|
|
| Put
INT
|
45,000
20 sep
|
0,080
239
|
0,150
344
|
|
|
| Put
INT
|
48,000
20 sep
|
0,130
297
|
0,200
277
|
|
|
| Put
INT
|
50,000
20 sep
|
0,180
374
|
0,260
449
|
|
|
december 2024 (BFX / INT)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
INT
|
30,000
20 dec
|
0,020
343
|
0,090
276
|
|
|
| Put
INT
|
40,000
20 dec
|
0,110
289
|
0,200
371
|
|
|
| Put
INT
|
45,000
20 dec
|
0,230
343
|
0,330
347
|
0,300
09:01
|
1
1
|
| Put
INT
|
50,000
20 dec
|
0,500
339
|
0,610
562
|
|
|
| Put
INT
|
52,000
20 dec
|
0,700
343
|
0,800
553
|
|
|
maart 2025 (BFX / INT)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
INT
|
40,000
21 mrt
|
0,200
297
|
0,330
424
|
|
|
| Put
INT
|
50,000
21 mrt
|
0,800
349
|
0,940
534
|
|
|
| Put
INT
|
52,000
21 mrt
|
1,060
363
|
1,200
517
|
|
|
| Put
INT
|
54,000
21 mrt
|
1,390
394
|
1,540
482
|
|
|
| Put
INT
|
56,000
21 mrt
|
1,810
432
|
1,950
497
|
|
|
juni 2025 (BFX / INT)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
INT
|
40,000
20 jun
|
0,330
239
|
0,480
239
|
|
|
| Put
INT
|
45,000
20 jun
|
0,640
239
|
0,790
371
|
|
|
| Put
INT
|
50,000
20 jun
|
1,190
239
|
1,340
391
|
|
|
| Put
INT
|
55,000
20 jun
|
2,150
239
|
2,310
421
|
|
|
| Put
INT
|
60,000
20 jun
|
3,690
238
|
3,850
448
|
|
|
december 2025 (BFX / INT)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
INT
|
40,000
19 dec
|
0,590
363
|
0,780
362
|
|
|
| Put
INT
|
45,000
19 dec
|
1,040
239
|
1,250
384
|
|
|
| Put
INT
|
50,000
19 dec
|
1,780
239
|
2,000
412
|
|
|
| Put
INT
|
55,000
19 dec
|
2,920
239
|
3,150
450
|
|
|
| Put
INT
|
60,000
19 dec
|
4,580
239
|
4,830
459
|
|
|
december 2026 (BFX / INT)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
INT
|
40,000
18 dec
|
0,750
10
|
1,650
10
|
|
|
| Put
INT
|
50,000
18 dec
|
2,410
10
|
3,310
10
|
|
|
| Put
INT
|
55,000
18 dec
|
3,780
146
|
4,610
146
|
|
|
| Put
INT
|
60,000
18 dec
|
5,550
147
|
6,400
147
|
|
|
| Put
INT
|
70,000
18 dec
|
10,700
125
|
11,550
125
|
|
|