Direct naar:
juni 2024 (BFX / 1IT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
1IT
|
54,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
Call
1IT
|
62,000
07 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
30,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
40,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
48,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
32,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
51,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
52,000
21 jun
|
5,400
75
|
6,150
50
|
|
|
Call
ITK
|
56,000
21 jun
|
1,950
329
|
2,210
211
|
|
|
Call
ITK
|
57,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
48,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
52,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
56,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
57,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
juli 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
48,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
48,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
51,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
59,000
19 jul
|
0,900
248
|
1,020
200
|
|
|
Call
ITK
|
60,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
56,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
60,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
62,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
66,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
76,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
62,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
64,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
70,000
16 aug
|
0,030
50
|
0,200
50
|
|
|
september 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
40,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
54,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
56,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
september 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
50,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
56,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
60,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
64,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
68,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
30,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
40,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
20 dec
|
0,000
0
|
21,000
1
|
|
|
Call
INT
|
50,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
52,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
december 2024 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
44,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
48,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
52,000
20 dec
|
7,650
236
|
8,150
236
|
|
|
Call
ITK
|
56,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
60,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
58,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
65,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
70,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
56,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
60,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
68,000
21 mrt
|
1,350
106
|
1,520
139
|
|
|
Call
ITK
|
76,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
40,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
55,000
20 jun
|
6,900
114
|
7,600
114
|
|
|
Call
INT
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
14,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
52,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
56,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
60,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
64,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
40,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
45,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
55,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
60,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2025 (DTB / ITK)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
ITK
|
44,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
ITK
|
48,000
19 dec
|
12,650
105
|
13,700
105
|
|
|
Call
ITK
|
56,000
19 dec
|
7,400
117
|
8,250
117
|
|
|
Call
ITK
|
60,000
19 dec
|
0,000
0
|
6,100
0
|
|
|
Call
ITK
|
64,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
december 2026 (BFX / INT)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
INT
|
40,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
50,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
60,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
INT
|
70,000
18 dec
|
3,560
10
|
4,460
10
|
|
|