Direct naar:
mei 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
2,780
269
|
2,930
239
|
2,740
09:59
|
1
1
|
59,000
17 mei
|
|
0,020
239
|
|
|
Put
INT
|
|
|
|
|
|
59,500
17 mei
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
1,780
285
|
1,910
239
|
1,650
10:37
|
4
4
|
60,000
17 mei
|
|
0,020
239
|
|
|
Put
INT
|
Call
INT
|
0,790
239
|
0,940
239
|
|
|
61,000
17 mei
|
|
0,030
239
|
|
|
Put
INT
|
Call
INT
|
0,070
499
|
0,140
487
|
|
|
62,000
17 mei
|
|
|
|
|
|
mei 2024 (BFX / 4IT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
24 mei
|
0,010
139
|
0,130
143
|
|
|
Put
4IT
|
Call
4IT
|
0,860
247
|
1,280
162
|
|
|
61,000
24 mei
|
0,130
219
|
0,300
210
|
|
|
Put
4IT
|
juni 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
3,310
562
|
3,450
8
|
|
|
59,000
21 jun
|
0,270
510
|
0,340
482
|
|
|
Put
INT
|
Call
INT
|
2,500
547
|
2,610
239
|
2,460
09:44
|
1
1
|
60,000
21 jun
|
0,450
593
|
0,520
511
|
|
|
Put
INT
|
Call
INT
|
1,190
727
|
1,290
237
|
|
|
62,000
21 jun
|
1,130
719
|
1,210
480
|
|
|
Put
INT
|
Call
INT
|
0,490
350
|
0,560
518
|
0,500
11:13
|
1
1
|
64,000
21 jun
|
|
|
|
|
|
Call
INT
|
0,290
362
|
0,360
548
|
0,280
10:14
|
1
1
|
65,000
21 jun
|
3,240
239
|
3,360
239
|
|
|
Put
INT
|
juli 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
4,590
580
|
4,740
239
|
3,060
09:46
|
2
1
|
58,000
19 jul
|
0,380
635
|
0,450
281
|
|
|
Put
INT
|
|
|
|
|
|
59,000
19 jul
|
0,550
666
|
0,620
284
|
|
|
Put
INT
|
Call
INT
|
3,020
621
|
3,140
239
|
|
|
60,000
19 jul
|
|
|
|
|
|
Call
INT
|
1,760
691
|
1,860
237
|
|
|
62,000
19 jul
|
|
|
|
|
|
Call
INT
|
0,930
658
|
1,000
10
|
|
|
64,000
19 jul
|
2,690
336
|
2,790
592
|
|
|
Put
INT
|
september 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
8,950
522
|
9,150
514
|
|
|
54,000
20 sep
|
0,440
133
|
0,510
470
|
|
|
Put
INT
|
Call
INT
|
7,200
602
|
7,400
330
|
|
|
56,000
20 sep
|
0,670
372
|
0,760
454
|
|
|
Put
INT
|
Call
INT
|
5,600
664
|
5,800
581
|
|
|
58,000
20 sep
|
1,040
444
|
1,130
498
|
1,120
10:36
|
1
1
|
Put
INT
|
Call
INT
|
4,210
605
|
4,350
269
|
4,100
09:28
|
5
5
|
60,000
20 sep
|
1,590
727
|
1,680
520
|
|
|
Put
INT
|
Call
INT
|
1,670
347
|
1,770
275
|
1,660
10:28
|
1
4
|
65,000
20 sep
|
4,040
661
|
4,160
432
|
4,170
09:48
|
1
1
|
Put
INT
|
december 2024 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
9,050
610
|
9,300
26
|
9,200
11:14
|
1
1
|
55,000
20 dec
|
1,130
339
|
1,200
100
|
1,250
09:16
|
6
6
|
Put
INT
|
Call
INT
|
8,250
605
|
8,500
10
|
|
|
56,000
20 dec
|
1,360
5
|
1,460
566
|
|
|
Put
INT
|
Call
INT
|
6,750
623
|
7,000
10
|
6,900
11:03
|
6
7
|
58,000
20 dec
|
1,800
444
|
1,940
513
|
|
|
Put
INT
|
Call
INT
|
5,400
645
|
5,650
10
|
|
|
60,000
20 dec
|
2,430
347
|
2,560
512
|
2,490
10:14
|
1
25
|
Put
INT
|
Call
INT
|
2,830
714
|
3,020
232
|
2,550
11:06
|
2
10
|
65,000
20 dec
|
4,790
338
|
4,920
415
|
|
|
Put
INT
|
maart 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
54,000
21 mrt
|
1,390
414
|
1,550
524
|
|
|
Put
INT
|
Call
INT
|
9,200
577
|
9,550
531
|
|
|
56,000
21 mrt
|
1,810
432
|
1,980
485
|
|
|
Put
INT
|
Call
INT
|
7,800
584
|
8,100
505
|
|
|
58,000
21 mrt
|
2,350
434
|
2,520
512
|
2,460
09:48
|
1
1
|
Put
INT
|
Call
INT
|
6,500
602
|
6,750
174
|
6,490
09:36
|
1
1
|
60,000
21 mrt
|
2,990
681
|
3,180
521
|
|
|
Put
INT
|
Call
INT
|
3,860
581
|
4,070
592
|
|
|
65,000
21 mrt
|
|
|
|
|
|
juni 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
18,850
383
|
19,200
385
|
|
|
45,000
20 jun
|
0,640
239
|
0,790
372
|
|
|
Put
INT
|
Call
INT
|
14,500
239
|
14,850
391
|
|
|
50,000
20 jun
|
1,190
239
|
1,350
398
|
|
|
Put
INT
|
Call
INT
|
10,550
239
|
10,850
400
|
|
|
55,000
20 jun
|
2,160
239
|
2,320
423
|
|
|
Put
INT
|
Call
INT
|
7,100
381
|
7,400
414
|
|
|
60,000
20 jun
|
3,710
238
|
3,880
450
|
|
|
Put
INT
|
Call
INT
|
2,670
376
|
2,880
446
|
|
|
70,000
20 jun
|
|
|
|
|
|
december 2025 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
19,250
388
|
19,800
388
|
|
|
45,000
19 dec
|
1,040
239
|
1,250
384
|
|
|
Put
INT
|
Call
INT
|
15,150
394
|
15,700
394
|
|
|
50,000
19 dec
|
1,780
239
|
2,010
413
|
|
|
Put
INT
|
Call
INT
|
11,500
402
|
11,950
403
|
|
|
55,000
19 dec
|
2,930
239
|
3,170
451
|
|
|
Put
INT
|
Call
INT
|
8,350
414
|
8,750
415
|
|
|
60,000
19 dec
|
4,600
239
|
4,850
459
|
|
|
Put
INT
|
Call
INT
|
3,910
225
|
4,200
437
|
|
|
70,000
19 dec
|
9,850
238
|
10,200
416
|
|
|
Put
INT
|
december 2026 (BFX / INT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
INT
|
15,900
10
|
17,450
10
|
|
|
50,000
18 dec
|
2,420
10
|
3,320
10
|
|
|
Put
INT
|
Call
INT
|
12,700
10
|
13,950
10
|
|
|
55,000
18 dec
|
3,800
147
|
4,640
146
|
|
|
Put
INT
|
Call
INT
|
9,900
117
|
10,850
117
|
|
|
60,000
18 dec
|
5,600
147
|
6,450
147
|
|
|
Put
INT
|
Call
INT
|
5,500
134
|
6,350
134
|
|
|
70,000
18 dec
|
10,700
124
|
11,550
124
|
|
|
Put
INT
|
Call
INT
|
2,760
154
|
3,580
154
|
|
|
80,000
18 dec
|
|
|
|
|
|