AB InBev

BRU:ABI.BL, BE0974293251
61,720 10:50
+0,480 (+0,78%)

december 2024 (BFX / INT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
INT
32,200
257
32,550
257
30,000
20 dec
0,020
343
0,090
276
Put
INT
Call
INT
22,500
249
22,900
249
40,000
20 dec
0,110
291
0,210
393
Put
INT
Call
INT
17,750
262
18,100
272
45,000
20 dec
0,230
352
0,330
332
0,300
09:01
1
1
Put
INT
Call
INT
13,150
460
13,500
439
13,260
09:18
10
10
50,000
20 dec
0,520
289
0,620
550
Put
INT
Call
INT
11,400
541
11,700
521
52,000
20 dec
0,720
290
0,820
547
Put
INT
Call
INT
9,750
40
10,000
26
54,000
20 dec
0,990
355
1,110
573
Put
INT
Call
INT
8,900
580
9,150
10
55,000
20 dec
1,160
336
1,280
590
1,250
09:16
6
6
Put
INT
Call
INT
8,150
605
8,400
27
56,000
20 dec
1,360
350
1,480
521
Put
INT
Call
INT
6,700
547
6,900
10
6,770
09:36
1
1
58,000
20 dec
1,840
692
1,980
535
Put
INT
Call
INT
5,350
642
5,600
450
60,000
20 dec
2,480
342
2,610
542
2,490
10:14
1
25
Put
INT
Call
INT
2,780
704
2,950
231
2,550
10:28
2
4
65,000
20 dec
4,890
271
5,050
498
Put
INT
Call
INT
1,310
33
1,420
243
1,400
09:52
1
2
70,000
20 dec
8,500
197
8,700
441
Put
INT
Call
INT
0,260
337
0,340
1
80,000
20 dec
18,250
239
18,400
239
Put
INT
Premium

AB InBev: Noord-Amerika ligt nog steeds dwars, ondanks de steun van Trump

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront