AB InBev

BRU:ABI.BL, BE0974293251
61,920 11:33
+0,680 (+1,11%)

september 2024 (BFX / INT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
35,000
20 sep
0,010
342
0,070
276
Put
INT
Call
INT
22,450
239
22,650
239
40,000
20 sep
0,030
328
0,100
276
Put
INT
Call
INT
17,550
249
17,750
249
17,260
09:18
10
10
45,000
20 sep
0,080
239
0,150
339
Put
INT
48,000
20 sep
0,130
297
0,200
277
Put
INT
Call
INT
12,700
465
12,900
414
12,450
09:28
5
5
50,000
20 sep
0,180
374
0,260
449
Put
INT
52,000
20 sep
0,280
141
0,350
440
Put
INT
Call
INT
9,000
552
9,200
518
54,000
20 sep
0,440
122
0,500
382
Put
INT
Call
INT
7,300
453
7,450
492
56,000
20 sep
0,660
421
0,740
445
Put
INT
Call
INT
5,700
444
5,850
565
58,000
20 sep
1,030
444
1,110
472
1,120
10:36
1
1
Put
INT
Call
INT
4,260
537
4,380
437
4,100
09:28
5
5
60,000
20 sep
1,570
719
1,660
468
Put
INT
Call
INT
1,700
240
1,790
467
1,660
10:28
1
4
65,000
20 sep
4,000
662
4,110
427
4,170
09:48
1
1
Put
INT
Call
INT
0,560
10
0,600
1
70,000
20 sep
8,050
416
8,250
454
Put
INT
Call
INT
0,070
313
0,150
346
80,000
20 sep
Premium

AB InBev: Noord-Amerika ligt nog steeds dwars, ondanks de steun van Trump

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront