Orange Belgium

BRU:OBEL.BL, BE0003735496
14,700 09:13
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,100 14,100 14,100
14,340 531 0,000 0,00%
03 mei 14,100 14,100 14,100
14,280 642 0,000 0,00%
06 mei 14,100 14,260 14,100
14,260 2.170 +0,160 +1,13%
07 mei 13,620 14,100 13,620
14,280 678 -0,160 -1,12%
08 mei 14,100 14,240 14,100
14,260 2.169 +0,140 +0,99%
09 mei 14,100 14,240 14,100
14,240 425 0,000 0,00%
10 mei 14,300 14,100 14,100
14,380 1.305 -0,140 -0,98%
13 mei 14,100 14,300 14,100
14,300 1.634 +0,200 +1,42%
14 mei 14,280 14,160 14,100
14,280 2.139 -0,140 -0,98%
15 mei 14,280 14,100 14,100
14,280 479 -0,060 -0,42%
16 mei 14,300 14,480 14,300
14,720 16.630 +0,380 +2,70%
17 mei 14,760 15,400 14,600
15,500 10.054 +0,920 +6,35%
20 mei 15,400 15,120 15,120
15,540 2.369 -0,280 -1,82%
21 mei 15,080 14,960 14,900
15,080 320 -0,160 -1,06%
22 mei 15,000 14,980 14,800
15,000 6.103 +0,020 +0,13%
23 mei 14,720 14,880 14,720
14,880 865 -0,100 -0,67%
24 mei 14,780 14,920 14,720
14,960 2.243 +0,040 +0,27%
27 mei 14,720 14,720 14,720
14,740 161 -0,200 -1,34%
28 mei 14,720 14,740 14,700
14,740 2.829 +0,020 +0,14%
29 mei 14,700 14,720 14,680
14,740 4.312 -0,020 -0,14%
30 mei 14,740 14,860 14,700
14,860 6.678 +0,140 +0,95%
31 mei 14,700 14,860 14,700
14,860 222 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront