Gimv

BRU:GIMB.BL, BE0003699130
+ Gimv op mijn watchlist
45,950 17:35
-0,050 (-0,11%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 43,850 44,600 43,850
44,850 9.579 +0,750 +1,71%
03 mei 44,600 44,850 44,500
44,900 12.217 +0,250 +0,56%
06 mei 44,800 45,250 44,800
45,300 16.172 +0,400 +0,89%
07 mei 45,250 45,150 44,800
45,450 12.393 -0,100 -0,22%
08 mei 45,000 45,250 45,000
45,300 7.608 +0,100 +0,22%
09 mei 45,100 45,350 45,050
45,350 6.801 +0,100 +0,22%
10 mei 45,400 45,500 45,350
45,750 6.544 +0,150 +0,33%
13 mei 45,500 45,500 45,300
45,750 8.550 0,000 0,00%
14 mei 45,500 45,750 45,300
45,750 9.743 +0,250 +0,55%
15 mei 45,500 45,650 45,300
45,850 10.599 -0,100 -0,22%
16 mei 45,750 46,000 45,700
46,100 15.463 +0,350 +0,77%
17 mei 45,950 45,950 45,550
46,100 10.584 -0,050 -0,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront