Direct naar:
mei 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
68,000
17 mei
|
|
0,120
36
|
|
|
Put
GBL
|
|
|
|
|
|
69,000
17 mei
|
|
0,130
36
|
|
|
Put
GBL
|
Call
GBL
|
1,020
32
|
1,620
32
|
|
|
70,000
17 mei
|
|
0,200
37
|
|
|
Put
GBL
|
|
|
|
|
|
71,000
17 mei
|
0,010
2
|
0,600
74
|
|
|
Put
GBL
|
Call
GBL
|
|
0,370
36
|
|
|
72,000
17 mei
|
0,400
35
|
0,990
39
|
|
|
Put
GBL
|
juni 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EAI
|
|
|
|
|
72,000
21 jun
|
|
|
|
|
|
Call
EAI
|
|
|
|
|
80,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
96,000
21 jun
|
|
|
|
|
Put
EAI
|
juni 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
3,480
49
|
3,960
49
|
|
|
68,000
21 jun
|
0,100
63
|
0,390
49
|
|
|
Put
GBL
|
Call
GBL
|
1,790
88
|
2,300
51
|
|
|
70,000
21 jun
|
0,380
74
|
0,680
60
|
|
|
Put
GBL
|
Call
GBL
|
0,610
72
|
1,090
58
|
|
|
72,000
21 jun
|
1,150
66
|
1,530
53
|
|
|
Put
GBL
|
Call
GBL
|
0,040
64
|
0,430
64
|
|
|
74,000
21 jun
|
|
|
|
|
|
Call
GBL
|
0,010
57
|
0,290
46
|
|
|
75,000
21 jun
|
3,380
30
|
3,980
28
|
|
|
Put
GBL
|
juli 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
64,000
19 jul
|
0,040
53
|
0,320
42
|
|
|
Put
GBL
|
Call
GBL
|
2,350
60
|
2,810
49
|
|
|
70,000
19 jul
|
0,720
68
|
1,120
71
|
|
|
Put
GBL
|
Call
GBL
|
1,130
68
|
1,570
54
|
|
|
72,000
19 jul
|
1,450
65
|
1,790
52
|
|
|
Put
GBL
|
september 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
48,000
20 sep
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
20 sep
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
80,000
20 sep
|
|
|
|
|
|
september 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
11,950
48
|
12,600
48
|
|
|
60,000
20 sep
|
0,080
51
|
0,380
40
|
|
|
Put
GBL
|
|
|
|
|
|
65,000
20 sep
|
0,380
57
|
0,570
1
|
|
|
Put
GBL
|
Call
GBL
|
3,400
58
|
3,870
47
|
|
|
70,000
20 sep
|
1,400
27
|
1,740
67
|
|
|
Put
GBL
|
Call
GBL
|
0,960
66
|
1,290
67
|
|
|
75,000
20 sep
|
3,800
86
|
4,350
27
|
|
|
Put
GBL
|
Call
GBL
|
0,090
54
|
0,390
54
|
|
|
80,000
20 sep
|
8,450
40
|
9,050
42
|
|
|
Put
GBL
|
december 2024 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
44,000
20 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
48,000
20 dec
|
|
|
|
|
Put
EAI
|
december 2024 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GBL
|
12,700
46
|
13,350
46
|
|
|
60,000
20 dec
|
0,320
25
|
0,620
39
|
|
|
Put
GBL
|
|
|
|
|
|
65,000
20 dec
|
0,830
25
|
1,200
45
|
|
|
Put
GBL
|
Call
GBL
|
4,640
55
|
5,050
2
|
|
|
70,000
20 dec
|
2,030
25
|
2,360
41
|
|
|
Put
GBL
|
Call
GBL
|
1,930
62
|
2,340
49
|
|
|
75,000
20 dec
|
4,290
55
|
4,770
38
|
|
|
Put
GBL
|
Call
GBL
|
0,550
56
|
0,780
10
|
|
|
80,000
20 dec
|
8,400
40
|
9,050
42
|
|
|
Put
GBL
|
maart 2025 (BFX / GBL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
21 mrt
|
0,480
37
|
0,830
38
|
|
|
Put
GBL
|
Call
GBL
|
9,150
39
|
9,750
40
|
|
|
65,000
21 mrt
|
1,140
37
|
1,530
27
|
|
|
Put
GBL
|
Call
GBL
|
5,550
52
|
6,000
2
|
|
|
70,000
21 mrt
|
2,430
25
|
2,780
41
|
|
|
Put
GBL
|
Call
GBL
|
2,780
55
|
3,200
44
|
|
|
75,000
21 mrt
|
4,630
54
|
5,100
39
|
|
|
Put
GBL
|
Call
GBL
|
1,060
55
|
1,530
43
|
|
|
80,000
21 mrt
|
8,250
32
|
9,050
27
|
|
|
Put
GBL
|
juni 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / EAI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
EAI
|
|
|
|
|
|
64,000
19 dec
|
|
|
|
|
Put
EAI
|
Call
EAI
|
|
|
|
|
72,000
19 dec
|
|
|
|
|
Put
EAI
|