Brederode

BRU:BREB.BL, LU1068091351
+ Brederode op mijn watchlist
114,000 16:50
-0,400 (-0,35%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 114,400 114,400 114,000
115,200 3.045 +0,400 +0,35%
04 jun 114,400 114,000 114,000
115,800 5.388 -0,400 -0,35%
05 jun 114,200 114,600 114,000
115,000 2.296 +0,600 +0,53%
06 jun 114,600 114,000 114,000
115,000 1.711 -0,600 -0,52%
07 jun 115,200 116,200 115,200
116,800 5.707 +2,200 +1,93%
10 jun 115,200 114,000 113,600
115,200 4.444 -2,200 -1,89%
11 jun 114,400 115,600 114,000
115,600 3.268 +1,600 +1,40%
12 jun 115,200 116,600 115,000
116,800 3.201 +1,000 +0,87%
13 jun 116,000 114,400 114,400
116,200 5.192 -2,200 -1,89%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront