Direct naar:
12,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
7,650
233
|
8,150
233
|
|
|
20 dec 2024
|
|
|
|
|
|
14,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,180
337
|
|
|
Put
UMC
|
Call
UMC
|
5,700
246
|
6,150
246
|
|
|
20 sep 2024
|
0,090
426
|
0,250
403
|
0,330
10:30
|
0
1
|
Put
UMC
|
Call
UMC
|
5,950
234
|
6,400
235
|
|
|
20 dec 2024
|
0,240
474
|
0,400
194
|
|
|
Put
UMC
|
Call
UMC
|
6,150
223
|
6,700
152
|
|
|
21 mrt 2025
|
0,350
236
|
0,590
393
|
|
|
Put
UMC
|
16,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
3,620
267
|
3,890
267
|
|
|
21 jun 2024
|
0,010
243
|
0,160
340
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,060
461
|
0,250
421
|
|
|
Put
UMC
|
Call
UMC
|
4,050
1
|
4,470
152
|
|
|
20 sep 2024
|
0,310
387
|
0,480
462
|
|
|
Put
UMC
|
Call
UMC
|
4,330
240
|
4,770
240
|
|
|
20 dec 2024
|
0,530
457
|
0,740
222
|
|
|
Put
UMC
|
Call
UMC
|
4,570
228
|
5,150
228
|
|
|
21 mrt 2025
|
0,690
213
|
0,970
412
|
|
|
Put
UMC
|
17,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,070
362
|
0,170
369
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,180
444
|
0,320
242
|
0,240
10:59
|
4
4
|
Put
UMC
|
18,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
378
|
|
|
Put
UMC
|
Call
UMC
|
1,870
319
|
2,150
330
|
|
|
21 jun 2024
|
0,200
497
|
0,310
259
|
0,260
13:30
|
1
2
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,350
513
|
0,450
1
|
|
|
Put
UMC
|
Call
UMC
|
2,460
260
|
2,770
375
|
|
|
20 sep 2024
|
0,720
511
|
0,910
404
|
0,800
13:18
|
1
3
|
Put
UMC
|
Call
UMC
|
2,950
250
|
3,170
82
|
|
|
20 dec 2024
|
1,070
473
|
1,200
1
|
|
|
Put
UMC
|
18,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,910
150
|
1,430
150
|
|
|
17 mei 2024
|
|
0,100
378
|
|
|
Put
UMC
|
|
|
|
|
|
21 jun 2024
|
0,320
500
|
0,440
344
|
0,000
12:21
|
0
20
|
Put
UMC
|
19,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,060
334
|
0,010
12:13
|
1
1
|
Put
UMC
|
Call
UMC
|
1,180
327
|
1,410
378
|
|
|
21 jun 2024
|
0,480
524
|
0,550
1
|
0,500
11:20
|
2
2
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,640
526
|
0,810
152
|
|
|
Put
UMC
|
Call
UMC
|
1,810
324
|
2,110
384
|
|
|
20 sep 2024
|
1,060
541
|
1,270
210
|
|
|
Put
UMC
|
Call
UMC
|
2,320
310
|
2,560
102
|
|
|
20 dec 2024
|
1,440
465
|
1,660
113
|
|
|
Put
UMC
|
19,20 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,100
428
|
|
|
Put
UMC
|
19,40 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,130
301
|
0,600
303
|
|
|
17 mei 2024
|
0,010
343
|
0,140
381
|
|
|
Put
UMC
|
19,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,050
364
|
0,500
366
|
|
|
17 mei 2024
|
0,010
387
|
0,160
312
|
|
|
Put
UMC
|
Call
UMC
|
0,890
5
|
1,110
465
|
|
|
21 jun 2024
|
0,650
490
|
0,790
115
|
0,650
09:48
|
1
1
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
0,840
516
|
1,020
166
|
|
|
Put
UMC
|
19,60 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
441
|
0,420
453
|
|
|
17 mei 2024
|
0,030
183
|
0,220
200
|
0,120
10:18
|
1
1
|
Put
UMC
|
19,80 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,050
200
|
0,330
512
|
|
|
17 mei 2024
|
0,100
396
|
0,400
398
|
|
|
Put
UMC
|
20,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
0,010
53
|
0,110
338
|
|
|
17 mei 2024
|
0,170
352
|
0,490
273
|
0,310
12:13
|
2
57
|
Put
UMC
|
Call
UMC
|
0,610
524
|
0,850
599
|
|
|
21 jun 2024
|
0,890
469
|
1,030
1
|
0,900
12:13
|
2
8
|
Put
UMC
|
Call
UMC
|
0,880
464
|
1,130
547
|
|
|
19 jul 2024
|
1,060
476
|
1,300
295
|
|
|
Put
UMC
|
Call
UMC
|
1,300
411
|
1,560
466
|
|
|
20 sep 2024
|
1,520
497
|
1,750
202
|
|
|
Put
UMC
|
Call
UMC
|
1,780
373
|
2,020
82
|
2,000
09:56
|
1
1
|
20 dec 2024
|
1,890
457
|
2,130
50
|
1,950
09:42
|
1
1
|
Put
UMC
|
20,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,060
324
|
0,010
12:40
|
2
2
|
17 mei 2024
|
0,600
225
|
1,020
225
|
|
|
Put
UMC
|
Call
UMC
|
0,440
498
|
0,570
346
|
|
|
21 jun 2024
|
1,180
388
|
1,370
137
|
1,250
13:22
|
1
51
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
1,350
414
|
1,590
268
|
|
|
Put
UMC
|
20,60 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,080
343
|
0,010
12:13
|
2
2
|
17 mei 2024
|
0,660
2
|
1,240
160
|
|
|
Put
UMC
|
20,80 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,930
225
|
1,360
225
|
|
|
Put
UMC
|
21,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,030
1
|
|
|
17 mei 2024
|
1,110
225
|
1,600
225
|
1,260
11:12
|
4
5
|
Put
UMC
|
Call
UMC
|
0,290
503
|
0,480
589
|
|
|
21 jun 2024
|
1,530
325
|
1,730
90
|
1,550
11:34
|
2
6
|
Put
UMC
|
Call
UMC
|
0,510
486
|
0,760
368
|
|
|
19 jul 2024
|
1,680
354
|
1,920
242
|
|
|
Put
UMC
|
Call
UMC
|
0,910
318
|
1,130
539
|
|
|
20 sep 2024
|
2,100
388
|
2,400
380
|
|
|
Put
UMC
|
Call
UMC
|
1,390
416
|
1,580
164
|
|
|
20 dec 2024
|
2,460
411
|
2,720
190
|
|
|
Put
UMC
|
21,20 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,310
225
|
1,810
225
|
|
|
Put
UMC
|
21,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,100
340
|
|
|
17 mei 2024
|
1,610
160
|
2,110
160
|
1,950
13:11
|
1
1
|
Put
UMC
|
Call
UMC
|
0,190
320
|
0,320
299
|
|
|
21 jun 2024
|
1,810
354
|
2,150
279
|
|
|
Put
UMC
|
Call
UMC
|
0,350
573
|
0,600
344
|
|
|
19 jul 2024
|
2,030
314
|
2,290
214
|
|
|
Put
UMC
|
21,60 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,710
160
|
2,210
160
|
|
|
Put
UMC
|
21,80 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,100
378
|
|
|
17 mei 2024
|
|
|
|
|
|
22,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,100
377
|
|
|
17 mei 2024
|
2,110
164
|
2,610
164
|
|
|
Put
UMC
|
Call
UMC
|
0,100
493
|
0,230
305
|
0,190
09:55
|
1
1
|
21 jun 2024
|
2,230
349
|
2,610
274
|
|
|
Put
UMC
|
Call
UMC
|
0,270
469
|
0,460
324
|
|
|
19 jul 2024
|
2,320
279
|
2,780
279
|
|
|
Put
UMC
|
Call
UMC
|
0,610
375
|
0,840
542
|
|
|
20 sep 2024
|
2,810
310
|
3,120
287
|
|
|
Put
UMC
|
Call
UMC
|
1,100
5
|
1,250
263
|
|
|
20 dec 2024
|
3,110
346
|
3,390
215
|
3,200
13:03
|
1
1
|
Put
UMC
|
22,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,100
377
|
|
|
17 mei 2024
|
2,610
160
|
3,110
160
|
|
|
Put
UMC
|
Call
UMC
|
0,050
436
|
0,190
322
|
|
|
21 jun 2024
|
2,740
279
|
3,070
270
|
|
|
Put
UMC
|
|
|
|
|
|
19 jul 2024
|
2,740
275
|
3,190
275
|
|
|
Put
UMC
|
22,80 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,100
377
|
|
|
17 mei 2024
|
|
|
|
|
|
23,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,100
377
|
|
|
17 mei 2024
|
3,110
160
|
3,610
160
|
|
|
Put
UMC
|
Call
UMC
|
0,030
429
|
0,140
317
|
|
|
21 jun 2024
|
3,110
225
|
3,590
225
|
|
|
Put
UMC
|
Call
UMC
|
0,140
410
|
0,290
371
|
|
|
19 jul 2024
|
3,180
271
|
3,620
272
|
|
|
Put
UMC
|
Call
UMC
|
0,380
493
|
0,610
377
|
|
|
20 sep 2024
|
3,560
257
|
3,850
218
|
|
|
Put
UMC
|
Call
UMC
|
0,770
431
|
0,980
329
|
|
|
20 dec 2024
|
3,840
288
|
4,130
159
|
3,860
09:53
|
1
1
|
Put
UMC
|
23,50 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,100
377
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
UMC
|
0,010
197
|
0,130
340
|
|
|
21 jun 2024
|
|
|
|
|
|
24,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,100
377
|
|
|
17 mei 2024
|
4,110
160
|
4,610
160
|
|
|
Put
UMC
|
Call
UMC
|
|
0,120
378
|
|
|
21 jun 2024
|
4,050
2
|
4,580
165
|
|
|
Put
UMC
|
Call
UMC
|
0,040
456
|
0,180
423
|
|
|
19 jul 2024
|
4,060
2
|
4,660
2
|
4,210
10:20
|
1
1
|
Put
UMC
|
Call
UMC
|
0,320
1
|
0,430
322
|
|
|
20 sep 2024
|
4,390
252
|
4,700
227
|
|
|
Put
UMC
|
Call
UMC
|
0,560
425
|
0,780
321
|
|
|
20 dec 2024
|
4,570
243
|
4,940
244
|
|
|
Put
UMC
|
25,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
5,050
162
|
5,600
160
|
|
|
Put
UMC
|
Call
UMC
|
0,010
1
|
0,100
378
|
0,200
09:46
|
10
2
|
21 jun 2024
|
5,050
227
|
5,600
200
|
|
|
Put
UMC
|
Call
UMC
|
0,170
277
|
0,300
377
|
|
|
20 sep 2024
|
5,250
249
|
5,600
249
|
|
|
Put
UMC
|
Call
UMC
|
0,450
376
|
0,620
307
|
|
|
20 dec 2024
|
5,300
177
|
5,800
222
|
|
|
Put
UMC
|
26,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,090
377
|
|
|
21 jun 2024
|
6,050
162
|
6,600
160
|
|
|
Put
UMC
|
Call
UMC
|
0,090
363
|
0,210
366
|
|
|
20 sep 2024
|
6,100
321
|
6,550
246
|
|
|
Put
UMC
|
Call
UMC
|
0,300
420
|
0,470
178
|
0,410
10:31
|
1
1
|
20 dec 2024
|
6,250
237
|
6,700
312
|
6,450
09:59
|
1
1
|
Put
UMC
|
Call
UMC
|
0,480
217
|
0,690
423
|
0,620
10:40
|
1
1
|
21 mrt 2025
|
6,350
227
|
6,850
227
|
|
|
Put
UMC
|
27,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,080
340
|
|
|
21 jun 2024
|
7,050
160
|
7,600
160
|
|
|
Put
UMC
|
Call
UMC
|
0,020
410
|
0,210
412
|
|
|
20 sep 2024
|
7,000
192
|
7,600
190
|
|
|
Put
UMC
|
28,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,080
340
|
|
|
21 jun 2024
|
8,050
160
|
8,600
160
|
|
|
Put
UMC
|
Call
UMC
|
0,010
193
|
0,180
371
|
|
|
20 sep 2024
|
8,050
160
|
8,700
162
|
|
|
Put
UMC
|
Call
UMC
|
0,150
402
|
0,290
233
|
|
|
20 dec 2024
|
8,050
160
|
8,700
2
|
|
|
Put
UMC
|
Call
UMC
|
0,270
201
|
0,590
435
|
|
|
21 mrt 2025
|
8,100
297
|
8,750
222
|
|
|
Put
UMC
|
29,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,140
337
|
|
|
21 jun 2024
|
9,050
160
|
9,600
160
|
|
|
Put
UMC
|
30,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
10,050
160
|
10,600
160
|
|
|
Put
UMC
|
Call
UMC
|
|
0,210
330
|
|
|
20 sep 2024
|
10,050
160
|
10,600
160
|
|
|
Put
UMC
|
Call
UMC
|
0,050
399
|
0,220
307
|
|
|
20 dec 2024
|
10,050
160
|
10,650
160
|
|
|
Put
UMC
|
Call
UMC
|
0,150
200
|
0,340
389
|
|
|
21 mrt 2025
|
|
|
|
|
|
35,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
15,050
160
|
15,600
160
|
|
|
Put
UMC
|
Call
UMC
|
|
0,160
330
|
|
|
20 sep 2024
|
15,050
160
|
15,600
160
|
|
|
Put
UMC
|
Call
UMC
|
|
0,130
352
|
|
|
20 dec 2024
|
15,050
160
|
15,600
160
|
|
|
Put
UMC
|
40,00 (BFX / UMC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UMC
|
|
0,130
337
|
|
|
21 jun 2024
|
20,050
160
|
20,600
160
|
|
|
Put
UMC
|