Umicore

BRU:UMI.BL, BE0974320526
19,850 12:31
-0,170 (-0,85%)

december 2024 (BFX / UMC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
UMC
7,900
232
8,350
232
12,000
20 dec
Call
UMC
6,100
235
6,550
161
14,000
20 dec
0,240
412
0,390
216
Put
UMC
Call
UMC
4,480
239
4,870
160
16,000
20 dec
0,520
433
0,710
229
Put
UMC
Call
UMC
3,090
168
3,320
149
18,000
20 dec
1,020
434
1,200
1
Put
UMC
Call
UMC
2,490
167
2,670
77
19,000
20 dec
1,380
427
1,600
271
Put
UMC
Call
UMC
1,910
363
2,130
78
2,000
09:56
1
1
20,000
20 dec
1,820
369
2,050
116
1,950
09:42
1
1
Put
UMC
Call
UMC
1,500
227
1,680
233
21,000
20 dec
2,390
380
2,620
295
Put
UMC
Call
UMC
1,090
483
1,320
295
22,000
20 dec
3,000
315
3,200
1
Put
UMC
Call
UMC
0,850
374
1,040
304
23,000
20 dec
3,740
257
4,010
249
3,860
09:53
1
1
Put
UMC
Call
UMC
0,630
419
0,820
301
24,000
20 dec
4,450
244
4,800
249
Put
UMC
Call
UMC
0,460
415
0,630
113
25,000
20 dec
5,300
215
5,650
206
Put
UMC
Call
UMC
0,350
337
0,480
1
0,410
10:31
1
1
26,000
20 dec
6,150
237
6,550
312
6,450
09:59
1
1
Put
UMC
Call
UMC
0,170
403
0,320
240
28,000
20 dec
7,950
243
8,400
243
Put
UMC
Call
UMC
0,070
370
0,220
269
30,000
20 dec
9,850
160
10,550
160
Put
UMC
Call
UMC
0,130
352
35,000
20 dec
14,900
160
15,450
160
Put
UMC
Premium

Heibel bij Umicore

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront