Umicore

BRU:UMI.BL, BE0974320526
19,820 12:29
-0,200 (-1,00%)

juli 2024 (BFX / UMC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
19 jul
0,060
461
0,250
421
Put
UMC
17,000
19 jul
0,170
443
0,300
225
0,240
10:59
4
4
Put
UMC
18,000
19 jul
0,330
419
0,540
512
Put
UMC
19,000
19 jul
0,610
284
0,800
345
Put
UMC
19,500
19 jul
0,790
479
1,000
527
Put
UMC
Call
UMC
0,960
465
1,170
431
20,000
19 jul
0,990
470
1,210
332
Put
UMC
20,500
19 jul
1,260
394
1,500
333
Put
UMC
Call
UMC
0,560
524
0,760
328
21,000
19 jul
1,580
331
1,820
311
Put
UMC
Call
UMC
0,430
477
0,600
344
21,500
19 jul
1,930
275
2,160
221
Put
UMC
Call
UMC
0,300
476
0,460
324
22,000
19 jul
2,240
271
2,550
214
Put
UMC
22,500
19 jul
2,650
266
2,980
200
Put
UMC
Call
UMC
0,140
443
0,290
371
23,000
19 jul
3,100
205
3,410
184
Put
UMC
Call
UMC
0,040
460
0,180
427
24,000
19 jul
3,940
160
4,490
162
4,210
10:20
1
1
Put
UMC
Premium

Heibel bij Umicore

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront