Umicore

BRU:UMI.BL, BE0974320526
+ Umicore op mijn watchlist
18,130 17:35
-0,010 (-0,06%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,860 19,920 19,920
20,960 718.841 -0,940 -4,51%
03 mei 20,000 21,220 20,000
21,580 896.947 +1,300 +6,53%
06 mei 21,360 22,080 21,300
22,340 694.280 +0,860 +4,05%
07 mei 22,220 22,420 22,040
23,380 811.548 +0,340 +1,54%
08 mei 22,380 22,220 21,980
24,000 1.478.682 -0,200 -0,89%
09 mei 22,300 21,780 21,560
22,440 407.363 -0,440 -1,98%
10 mei 21,900 21,800 21,700
22,180 366.842 +0,020 +0,09%
13 mei 21,780 21,920 21,620
22,080 279.355 +0,120 +0,55%
14 mei 21,860 21,320 20,820
21,880 991.017 -0,600 -2,74%
15 mei 21,380 20,960 20,760
21,640 557.446 -0,360 -1,69%
16 mei 19,740 20,020 18,690
20,320 1.320.198 -0,940 -4,48%
17 mei 20,000 19,450 19,200
20,140 778.016 -0,570 -2,85%
20 mei 19,080 19,520 19,060
19,640 422.992 +0,070 +0,36%
21 mei 19,410 18,950 18,750
19,410 674.485 -0,570 -2,92%
22 mei 18,880 19,140 18,750
19,250 474.105 +0,190 +1,00%
23 mei 19,170 18,760 18,550
19,170 544.416 -0,380 -1,99%
24 mei 18,560 18,440 18,170
18,560 661.419 -0,320 -1,71%
27 mei 18,350 18,740 18,260
18,770 333.619 +0,300 +1,63%
28 mei 18,750 18,690 18,510
18,830 431.730 -0,050 -0,27%
29 mei 18,510 17,960 17,960
18,520 524.057 -0,730 -3,91%
30 mei 17,730 18,140 17,600
18,310 555.976 +0,180 +1,00%
31 mei 18,000 18,130 17,770
18,170 2.802.876 -0,010 -0,06%
« Vorige maand
Volgende maand »
Premium

Heibel bij Umicore

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront