Tessenderlo Group

BRU:TESB.BL, BE0003555639
+ Tessenderlo Group op mijn watchlist
25,100 13:18
-0,150 (-0,59%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 24,000 24,050 24,000
24,150 17.832 -0,050 -0,21%
03 mei 24,000 24,400 24,000
24,400 15.838 +0,350 +1,46%
06 mei 24,350 24,500 24,350
24,650 15.739 +0,100 +0,41%
07 mei 24,450 24,800 24,450
24,800 25.071 +0,300 +1,22%
08 mei 24,650 24,750 24,550
24,850 14.880 -0,050 -0,20%
09 mei 24,700 24,800 24,600
25,000 35.889 +0,050 +0,20%
10 mei 24,900 25,050 24,800
25,150 19.788 +0,250 +1,01%
13 mei 25,050 24,600 24,550
25,050 22.278 -0,450 -1,80%
14 mei 24,550 24,600 24,200
24,650 42.996 0,000 0,00%
15 mei 24,700 25,050 24,700
25,050 15.660 +0,450 +1,83%
16 mei 25,100 25,300 24,850
25,350 22.997 +0,250 +1,00%
17 mei 25,250 25,100 25,000
25,300 16.054 -0,200 -0,79%
20 mei 25,050 25,050 24,850
25,150 22.095 -0,050 -0,20%
21 mei 24,900 24,900 24,750
25,050 17.167 -0,150 -0,60%
22 mei 24,800 24,900 24,650
24,900 14.912 0,000 0,00%
23 mei 24,750 24,700 24,650
24,800 18.696 -0,200 -0,80%
24 mei 24,650 25,000 24,600
25,000 23.881 +0,300 +1,21%
27 mei 25,000 25,100 25,000
25,400 50.602 +0,100 +0,40%
28 mei 25,150 25,000 24,900
25,150 15.884 -0,100 -0,40%
29 mei 24,950 24,800 24,700
24,950 15.927 -0,200 -0,80%
30 mei 24,800 25,200 24,600
25,200 14.500 +0,400 +1,61%
31 mei 25,150 25,450 25,000
25,450 47.556 +0,250 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront