Direct naar:
9,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
3,880
2
|
4,480
2
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BAR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
9,60 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
10,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
2,700
2
|
3,300
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
3,190
2
|
3,790
2
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
3,400
1
|
|
|
|
21 mrt 2025
|
|
0,730
10
|
|
|
Put
BAR
|
11,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
0,010
1
|
0,090
20
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAR
|
11,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
12,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
0,600
80
|
0,850
85
|
|
|
Put
BAR
|
Call
BAR
|
2,050
67
|
2,360
52
|
|
|
21 mrt 2025
|
|
1,080
13
|
|
|
Put
BAR
|
12,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
1,500
1
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
16 aug 2024
|
0,390
153
|
0,710
80
|
|
|
Put
BAR
|
13,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
2,000
1
|
|
|
Put
BAR
|
Call
BAR
|
0,580
80
|
0,790
61
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
0,890
68
|
1,090
80
|
|
|
20 sep 2024
|
0,780
80
|
0,990
80
|
|
|
Put
BAR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
13,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
0,380
80
|
0,550
62
|
|
|
19 jul 2024
|
0,830
80
|
1,040
67
|
|
|
Put
BAR
|
Call
BAR
|
0,450
80
|
0,770
80
|
|
|
16 aug 2024
|
|
|
|
|
|
14,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
BAR
|
0,480
69
|
0,700
80
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
14,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
15,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
0,050
164
|
0,210
80
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
15,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,090
20
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,090
20
|
|
|
21 jun 2024
|
2,730
2
|
3,330
2
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
0,300
52
|
0,510
74
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
17,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,090
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
0,010
50
|
0,180
65
|
|
|
20 sep 2024
|
3,730
2
|
4,330
2
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
3,760
2
|
4,220
1
|
|
|
Put
BAR
|
18,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
0,210
41
|
0,400
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
19,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
0,110
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
20,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
0,020
4
|
|
|
20 sep 2024
|
6,700
2
|
7,350
2
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
21 mrt 2025
|
6,700
2
|
7,350
2
|
|
|
Put
BAR
|
21,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
22,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
0,030
7
|
0,150
20
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
23,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
20
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
24,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
0,090
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
|
0,130
20
|
|
|
20 dec 2024
|
|
|
|
|
|
25,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
20
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
20
|
|
|
21 jun 2024
|
|
|
|
|
|