Direct naar:
9,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BAR
|
|
|
|
|
21 mrt 2025
|
0,370
35
|
0,500
28
|
|
|
Put
BAR
|
9,60 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
10,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
0,200
1
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
2,200
16:13
|
5
5
|
20 dec 2024
|
|
|
0,530
16:11
|
1
1
|
Put
BAR
|
Call
BAR
|
|
|
2,600
09:04
|
1
1
|
21 mrt 2025
|
|
0,730
10
|
0,650
12:00
|
20
20
|
Put
BAR
|
11,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,150
2
|
0,750
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,360
80
|
0,530
65
|
0,400
14:34
|
1
1
|
Put
BAR
|
|
|
|
|
|
16 aug 2024
|
0,380
80
|
0,690
80
|
0,400
09:37
|
10
10
|
Put
BAR
|
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
1,950
09:54
|
2
2
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
11,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,200
58
|
0,370
77
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
0,900
1
|
|
|
Put
BAR
|
11,60 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
12,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
1,100
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
1,030
13:04
|
2
2
|
Put
BAR
|
Call
BAR
|
0,850
47
|
1,100
68
|
|
|
20 dec 2024
|
|
|
1,250
11:31
|
10
10
|
Put
BAR
|
Call
BAR
|
1,000
1
|
1,490
8
|
|
|
21 mrt 2025
|
|
|
1,500
16:13
|
1
1
|
Put
BAR
|
12,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAR
|
13,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
2,000
1
|
|
|
Put
BAR
|
Call
BAR
|
|
0,250
2
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
13,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
14,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
0,340
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
2,650
51
|
3,060
64
|
|
|
Put
BAR
|
14,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
BAR
|
15,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
15,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,050
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
0,200
12:00
|
2
3
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
21 mrt 2025
|
|
|
4,500
16:34
|
1
1
|
Put
BAR
|
17,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
0,010
35
|
0,220
47
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
18,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
0,400
1
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
19,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
20,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
21,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
BAR
|
22,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
BAR
|
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
BAR
|
23,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
BAR
|
24,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
12,050
2
|
13,250
2
|
|
|
Put
BAR
|
Call
BAR
|
|
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
|
0,550
2
|
|
|
20 dec 2024
|
|
|
|
|
|
25,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
20
|
|
|
21 jun 2024
|
|
|
|
|
|