Direct naar:
8,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
4,800
40
|
5,350
42
|
|
|
17 mei 2024
|
|
|
|
|
|
9,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
4,000
42
|
4,600
42
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
4,190
42
|
4,790
42
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
BAR
|
4,360
42
|
4,960
42
|
|
|
21 mrt 2025
|
0,170
60
|
0,400
60
|
|
|
Put
BAR
|
9,60 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,010
42
|
0,150
60
|
|
|
Put
BAR
|
10,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
2,830
42
|
3,430
42
|
|
|
21 jun 2024
|
|
0,090
60
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,010
62
|
0,180
60
|
|
|
Put
BAR
|
Call
BAR
|
3,090
42
|
3,690
42
|
|
|
20 sep 2024
|
0,100
60
|
0,300
60
|
|
|
Put
BAR
|
Call
BAR
|
3,320
42
|
3,920
42
|
|
|
20 dec 2024
|
0,160
60
|
0,470
60
|
|
|
Put
BAR
|
Call
BAR
|
3,520
42
|
4,120
42
|
|
|
21 mrt 2025
|
0,320
60
|
0,540
60
|
|
|
Put
BAR
|
11,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,180
60
|
|
|
Put
BAR
|
Call
BAR
|
1,860
42
|
2,460
2
|
|
|
21 jun 2024
|
|
0,110
60
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,110
60
|
0,180
1
|
|
|
Put
BAR
|
11,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,180
60
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
0,010
42
|
0,130
60
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,180
60
|
0,350
60
|
|
|
Put
BAR
|
12,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,770
42
|
1,370
42
|
|
|
17 mei 2024
|
|
0,180
60
|
|
|
Put
BAR
|
Call
BAR
|
0,990
40
|
1,520
40
|
|
|
21 jun 2024
|
0,010
74
|
0,180
60
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,280
60
|
0,450
60
|
|
|
Put
BAR
|
Call
BAR
|
1,620
60
|
1,930
60
|
|
|
20 sep 2024
|
0,420
60
|
0,680
60
|
|
|
Put
BAR
|
Call
BAR
|
1,850
60
|
2,330
60
|
|
|
20 dec 2024
|
0,560
60
|
0,960
60
|
|
|
Put
BAR
|
12,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,180
60
|
|
|
Put
BAR
|
|
|
|
|
|
21 jun 2024
|
0,110
60
|
0,220
45
|
|
|
Put
BAR
|
|
|
|
|
|
19 jul 2024
|
0,400
60
|
0,610
60
|
|
|
Put
BAR
|
13,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
0,010
2
|
0,500
1
|
|
|
17 mei 2024
|
0,010
1
|
0,370
40
|
|
|
Put
BAR
|
Call
BAR
|
0,390
60
|
0,560
60
|
|
|
21 jun 2024
|
0,290
20
|
0,450
1
|
|
|
Put
BAR
|
Call
BAR
|
0,740
60
|
0,940
60
|
|
|
19 jul 2024
|
0,590
60
|
0,800
60
|
|
|
Put
BAR
|
Call
BAR
|
0,980
60
|
1,290
60
|
|
|
20 sep 2024
|
0,790
60
|
1,000
46
|
|
|
Put
BAR
|
|
|
|
|
|
20 dec 2024
|
0,930
60
|
1,200
1
|
|
|
Put
BAR
|
13,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,220
40
|
|
|
17 mei 2024
|
0,130
42
|
0,450
1
|
|
|
Put
BAR
|
Call
BAR
|
0,170
60
|
0,230
2
|
|
|
21 jun 2024
|
0,540
60
|
0,750
60
|
|
|
Put
BAR
|
Call
BAR
|
0,500
60
|
0,700
60
|
|
|
19 jul 2024
|
0,850
60
|
1,060
60
|
|
|
Put
BAR
|
13,80 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,430
42
|
1,030
42
|
|
|
Put
BAR
|
14,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,630
2
|
1,230
42
|
|
|
Put
BAR
|
Call
BAR
|
0,040
60
|
0,210
60
|
|
|
21 jun 2024
|
0,910
60
|
1,120
60
|
|
|
Put
BAR
|
Call
BAR
|
0,340
60
|
0,510
60
|
|
|
19 jul 2024
|
1,140
60
|
1,410
60
|
|
|
Put
BAR
|
Call
BAR
|
0,600
1
|
0,820
60
|
|
|
20 sep 2024
|
1,310
60
|
1,630
60
|
|
|
Put
BAR
|
Call
BAR
|
0,840
1
|
1,220
60
|
|
|
20 dec 2024
|
1,430
60
|
1,920
60
|
|
|
Put
BAR
|
14,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
1,150
1
|
1,400
2
|
|
|
Put
BAR
|
Call
BAR
|
0,010
2
|
0,140
60
|
|
|
21 jun 2024
|
1,140
42
|
1,740
42
|
|
|
Put
BAR
|
Call
BAR
|
0,210
60
|
0,380
60
|
|
|
19 jul 2024
|
1,520
60
|
1,780
60
|
|
|
Put
BAR
|
15,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,180
60
|
|
|
17 mei 2024
|
1,630
2
|
2,230
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,110
60
|
|
|
21 jun 2024
|
1,630
42
|
2,230
42
|
|
|
Put
BAR
|
Call
BAR
|
0,110
60
|
0,280
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
BAR
|
0,310
60
|
0,430
1
|
|
|
20 sep 2024
|
2,040
50
|
2,350
50
|
|
|
Put
BAR
|
Call
BAR
|
0,490
60
|
0,900
60
|
|
|
20 dec 2024
|
2,110
60
|
2,590
60
|
|
|
Put
BAR
|
15,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,180
60
|
|
|
17 mei 2024
|
2,130
2
|
2,730
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,090
60
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,180
60
|
|
|
17 mei 2024
|
2,630
2
|
3,230
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,090
60
|
|
|
21 jun 2024
|
2,630
2
|
3,230
42
|
|
|
Put
BAR
|
Call
BAR
|
0,130
60
|
0,330
60
|
|
|
20 sep 2024
|
2,670
42
|
3,270
42
|
|
|
Put
BAR
|
Call
BAR
|
0,320
60
|
0,620
60
|
|
|
20 dec 2024
|
2,840
60
|
3,400
42
|
|
|
Put
BAR
|
Call
BAR
|
0,550
60
|
0,850
60
|
|
|
21 mrt 2025
|
3,020
60
|
3,510
60
|
|
|
Put
BAR
|
16,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,180
60
|
|
|
17 mei 2024
|
3,130
2
|
3,730
42
|
|
|
Put
BAR
|
17,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,180
60
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
BAR
|
|
0,090
60
|
|
|
21 jun 2024
|
3,630
2
|
4,230
42
|
|
|
Put
BAR
|
Call
BAR
|
0,030
60
|
0,230
60
|
|
|
20 sep 2024
|
3,630
42
|
4,230
42
|
|
|
Put
BAR
|
Call
BAR
|
0,150
60
|
0,470
60
|
|
|
20 dec 2024
|
3,670
42
|
4,270
42
|
|
|
Put
BAR
|
17,50 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,180
60
|
|
|
17 mei 2024
|
|
|
|
|
|
18,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,180
60
|
|
|
17 mei 2024
|
4,650
42
|
5,250
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,090
60
|
|
|
21 jun 2024
|
4,650
42
|
5,250
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
42
|
0,190
60
|
|
|
20 sep 2024
|
4,650
42
|
5,250
42
|
|
|
Put
BAR
|
Call
BAR
|
0,060
60
|
0,380
60
|
|
|
20 dec 2024
|
4,650
42
|
5,250
42
|
|
|
Put
BAR
|
Call
BAR
|
0,270
60
|
0,490
60
|
|
|
21 mrt 2025
|
4,650
42
|
5,000
20
|
|
|
Put
BAR
|
19,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,040
2
|
|
|
21 jun 2024
|
5,650
42
|
6,250
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,150
60
|
|
|
20 sep 2024
|
5,650
42
|
6,250
42
|
|
|
Put
BAR
|
20,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,600
42
|
7,250
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,090
60
|
|
|
21 jun 2024
|
6,600
42
|
7,250
42
|
|
|
Put
BAR
|
Call
BAR
|
|
0,130
60
|
|
|
20 sep 2024
|
6,600
42
|
7,250
42
|
|
|
Put
BAR
|
Call
BAR
|
0,010
42
|
0,270
60
|
|
|
20 dec 2024
|
6,600
42
|
7,250
42
|
|
|
Put
BAR
|
|
|
|
|
|
21 mrt 2025
|
6,600
42
|
7,000
20
|
|
|
Put
BAR
|
21,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
7,600
40
|
8,200
40
|
|
|
Put
BAR
|
Call
BAR
|
|
0,010
10
|
|
|
21 jun 2024
|
7,600
40
|
8,200
40
|
|
|
Put
BAR
|
|
|
|
|
|
20 sep 2024
|
7,600
40
|
8,200
40
|
|
|
Put
BAR
|
22,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
60
|
|
|
21 jun 2024
|
8,550
40
|
9,250
40
|
|
|
Put
BAR
|
Call
BAR
|
|
0,220
60
|
|
|
20 dec 2024
|
8,550
40
|
9,250
40
|
|
|
Put
BAR
|
|
|
|
|
|
21 mrt 2025
|
8,500
42
|
9,300
42
|
|
|
Put
BAR
|
23,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
60
|
|
|
21 jun 2024
|
9,550
40
|
10,200
40
|
|
|
Put
BAR
|
24,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
60
|
|
|
21 jun 2024
|
10,550
40
|
11,200
40
|
|
|
Put
BAR
|
Call
BAR
|
|
0,110
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
BAR
|
|
0,200
60
|
|
|
20 dec 2024
|
|
|
|
|
|
25,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
60
|
|
|
21 jun 2024
|
|
|
|
|
|
26,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
60
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (BFX / BAR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
BAR
|
|
0,080
60
|
|
|
21 jun 2024
|
|
|
|
|
|