Direct naar:
35,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,130
326
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
|
0,160
326
|
|
|
Put
KBC
|
40,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
27,950
76
|
28,300
76
|
|
|
21 jun 2024
|
|
0,130
247
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,010
284
|
0,190
248
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
0,100
288
|
0,380
326
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
0,460
383
|
0,920
383
|
|
|
Put
KBC
|
45,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
23,000
76
|
23,350
76
|
|
|
21 jun 2024
|
|
0,140
204
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,050
326
|
0,270
276
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
0,250
326
|
0,530
326
|
|
|
Put
KBC
|
48,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
20,000
76
|
20,350
76
|
|
|
21 jun 2024
|
|
0,140
170
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,110
326
|
0,310
211
|
|
|
Put
KBC
|
50,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
168
|
|
|
Put
KBC
|
Call
KBC
|
18,000
76
|
18,400
76
|
|
|
21 jun 2024
|
0,010
86
|
0,150
169
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,160
326
|
0,360
224
|
|
|
Put
KBC
|
Call
KBC
|
19,200
143
|
19,650
154
|
|
|
20 dec 2024
|
0,550
408
|
0,810
343
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
0,900
402
|
1,250
384
|
|
|
Put
KBC
|
52,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
16,000
76
|
16,400
76
|
|
|
21 jun 2024
|
0,010
99
|
0,160
166
|
|
|
Put
KBC
|
Call
KBC
|
16,800
148
|
17,150
161
|
|
|
20 sep 2024
|
|
|
|
|
|
54,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
161
|
|
|
Put
KBC
|
Call
KBC
|
14,050
76
|
14,400
76
|
|
|
21 jun 2024
|
0,010
114
|
0,170
162
|
|
|
Put
KBC
|
Call
KBC
|
14,900
153
|
15,350
161
|
|
|
20 sep 2024
|
0,350
418
|
0,540
340
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
0,940
423
|
1,190
398
|
|
|
Put
KBC
|
55,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
13,050
76
|
13,450
76
|
|
|
21 jun 2024
|
0,010
197
|
0,190
185
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,410
423
|
0,600
422
|
|
|
Put
KBC
|
Call
KBC
|
14,750
136
|
15,200
151
|
|
|
20 dec 2024
|
1,070
351
|
1,310
394
|
|
|
Put
KBC
|
|
|
|
|
|
21 mrt 2025
|
1,580
344
|
1,920
416
|
|
|
Put
KBC
|
Call
KBC
|
15,650
123
|
16,400
151
|
|
|
20 jun 2025
|
2,460
387
|
2,850
2
|
|
|
Put
KBC
|
56,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
|
0,050
156
|
|
|
Put
KBC
|
Call
KBC
|
12,050
76
|
12,450
76
|
|
|
21 jun 2024
|
0,010
209
|
0,200
184
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
0,490
352
|
0,680
428
|
|
|
Put
KBC
|
Call
KBC
|
13,850
140
|
14,400
160
|
|
|
20 dec 2024
|
1,210
356
|
1,450
388
|
|
|
Put
KBC
|
58,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
9,700
76
|
9,950
76
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KBC
|
10,100
76
|
10,500
76
|
|
|
21 jun 2024
|
0,040
193
|
0,230
172
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
0,190
354
|
0,360
272
|
|
|
Put
KBC
|
Call
KBC
|
11,300
150
|
11,650
143
|
|
|
20 sep 2024
|
0,680
363
|
0,860
438
|
|
|
Put
KBC
|
Call
KBC
|
12,200
139
|
12,650
151
|
|
|
20 dec 2024
|
1,540
333
|
1,780
440
|
|
|
Put
KBC
|
60,00 (BFX / 5KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5KB
|
7,670
2
|
8,430
2
|
|
|
31 mei 2024
|
|
|
|
|
|
60,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
7,700
76
|
7,950
76
|
|
|
17 mei 2024
|
|
0,050
76
|
|
|
Put
KBC
|
Call
KBC
|
8,150
167
|
8,500
188
|
|
|
21 jun 2024
|
0,110
264
|
0,280
243
|
|
|
Put
KBC
|
|
|
|
|
|
19 jul 2024
|
0,330
225
|
0,480
312
|
|
|
Put
KBC
|
Call
KBC
|
9,550
153
|
9,950
147
|
|
|
20 sep 2024
|
0,940
227
|
1,110
451
|
|
|
Put
KBC
|
Call
KBC
|
10,550
233
|
11,000
353
|
|
|
20 dec 2024
|
1,900
413
|
2,170
451
|
|
|
Put
KBC
|
62,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
|
0,600
2
|
|
|
Put
4KB
|
62,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
5,700
76
|
6,000
76
|
|
|
17 mei 2024
|
|
0,050
76
|
|
|
Put
KBC
|
64,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
3,730
76
|
3,990
76
|
|
|
17 mei 2024
|
|
0,050
76
|
|
|
Put
KBC
|
Call
KBC
|
4,540
156
|
4,860
189
|
|
|
21 jun 2024
|
0,420
156
|
0,600
177
|
|
|
Put
KBC
|
Call
KBC
|
5,100
168
|
5,400
386
|
|
|
19 jul 2024
|
0,790
286
|
0,970
367
|
|
|
Put
KBC
|
65,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,010
69
|
0,230
69
|
|
|
Put
4KB
|
65,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
2,730
76
|
2,990
76
|
|
|
17 mei 2024
|
|
0,050
76
|
|
|
Put
KBC
|
Call
KBC
|
3,710
155
|
4,010
326
|
|
|
21 jun 2024
|
0,580
162
|
0,770
330
|
|
|
Put
KBC
|
Call
KBC
|
5,700
148
|
5,950
326
|
|
|
20 sep 2024
|
1,940
390
|
2,150
489
|
|
|
Put
KBC
|
Call
KBC
|
6,950
149
|
7,300
395
|
|
|
20 dec 2024
|
3,280
367
|
3,550
409
|
|
|
Put
KBC
|
Call
KBC
|
7,900
227
|
8,350
238
|
|
|
21 mrt 2025
|
4,070
285
|
4,430
417
|
|
|
Put
KBC
|
66,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,030
136
|
0,350
86
|
|
|
Put
4KB
|
66,00 (BFX / 5KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,220
95
|
0,530
95
|
|
|
Put
5KB
|
66,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
1,740
166
|
2,010
175
|
|
|
17 mei 2024
|
0,010
2
|
0,070
76
|
|
|
Put
KBC
|
Call
KBC
|
2,940
154
|
3,220
349
|
|
|
21 jun 2024
|
0,800
157
|
0,980
190
|
|
|
Put
KBC
|
Call
KBC
|
3,600
166
|
3,820
313
|
|
|
19 jul 2024
|
1,260
175
|
1,440
372
|
|
|
Put
KBC
|
67,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4KB
|
1,050
82
|
1,550
82
|
|
|
24 mei 2024
|
0,260
107
|
0,670
157
|
|
|
Put
4KB
|
67,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
0,030
122
|
0,160
76
|
|
|
Put
KBC
|
68,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
0,570
92
|
1,010
92
|
|
|
Put
4KB
|
68,00 (BFX / 5KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5KB
|
0,790
93
|
1,220
93
|
|
|
31 mei 2024
|
0,770
93
|
1,200
93
|
|
|
Put
5KB
|
68,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,120
278
|
0,320
148
|
|
|
17 mei 2024
|
0,260
187
|
0,470
75
|
|
|
Put
KBC
|
Call
KBC
|
1,620
163
|
1,840
194
|
|
|
21 jun 2024
|
1,460
276
|
1,660
187
|
|
|
Put
KBC
|
Call
KBC
|
2,320
173
|
2,520
333
|
|
|
19 jul 2024
|
1,970
198
|
2,150
151
|
|
|
Put
KBC
|
69,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24 mei 2024
|
1,140
78
|
1,670
78
|
|
|
Put
4KB
|
69,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,010
2
|
0,060
76
|
|
|
17 mei 2024
|
1,030
188
|
1,280
141
|
|
|
Put
KBC
|
70,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,050
76
|
|
|
17 mei 2024
|
2,030
76
|
2,260
76
|
|
|
Put
KBC
|
Call
KBC
|
0,730
148
|
0,900
239
|
|
|
21 jun 2024
|
2,540
279
|
2,800
182
|
|
|
Put
KBC
|
Call
KBC
|
1,350
178
|
1,540
386
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
KBC
|
2,730
284
|
3,000
469
|
|
|
20 sep 2024
|
3,910
448
|
4,170
148
|
|
|
Put
KBC
|
Call
KBC
|
4,070
334
|
4,360
211
|
|
|
20 dec 2024
|
5,350
441
|
5,700
150
|
|
|
Put
KBC
|
71,00 (BFX / 4KB)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4KB
|
|
0,600
2
|
|
|
24 mei 2024
|
|
|
|
|
|
71,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,050
76
|
|
|
17 mei 2024
|
|
|
|
|
|
72,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,050
183
|
|
|
17 mei 2024
|
4,040
76
|
4,260
76
|
|
|
Put
KBC
|
Call
KBC
|
0,250
76
|
0,420
221
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
0,700
148
|
0,860
167
|
|
|
19 jul 2024
|
|
|
|
|
|
74,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,050
183
|
|
|
17 mei 2024
|
6,050
76
|
6,250
76
|
|
|
Put
KBC
|
Call
KBC
|
0,040
134
|
0,210
260
|
|
|
21 jun 2024
|
|
|
|
|
|
75,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
0,010
78
|
0,180
189
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
1,020
355
|
1,250
474
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
2,140
433
|
2,460
465
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
3,180
305
|
3,480
366
|
|
|
21 mrt 2025
|
|
|
|
|
|
76,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,050
183
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
KBC
|
0,110
253
|
0,270
298
|
|
|
19 jul 2024
|
|
|
|
|
|
80,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,140
326
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
KBC
|
0,280
424
|
0,470
423
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
KBC
|
1,000
441
|
1,300
441
|
|
|
20 dec 2024
|
12,300
76
|
12,700
160
|
|
|
Put
KBC
|
Call
KBC
|
2,360
386
|
2,790
2
|
|
|
20 jun 2025
|
14,500
226
|
15,250
346
|
|
|
Put
KBC
|
84,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
16,050
76
|
16,250
76
|
|
|
Put
KBC
|
90,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
22,050
76
|
22,350
76
|
|
|
Put
KBC
|
Call
KBC
|
0,130
326
|
0,430
326
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
KBC
|
0,460
399
|
0,830
2
|
|
|
21 mrt 2025
|
|
|
|
|
|
100,00 (BFX / KBC)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
KBC
|
|
0,130
326
|
|
|
21 jun 2024
|
32,050
76
|
32,350
76
|
|
|
Put
KBC
|
|
|
|
|
|
20 sep 2024
|
32,050
76
|
32,350
76
|
|
|
Put
KBC
|
|
|
|
|
|
20 dec 2024
|
32,050
76
|
32,350
76
|
|
|
Put
KBC
|
|
|
|
|
|
20 jun 2025
|
31,900
76
|
32,950
76
|
|
|
Put
KBC
|