Direct naar:
mei 2024 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
50,000
17 mei
|
0,000
0
|
0,050
166
|
|
|
Put
KBC
|
54,000
17 mei
|
0,000
0
|
0,050
159
|
|
|
Put
KBC
|
56,000
17 mei
|
0,000
0
|
0,050
156
|
|
|
Put
KBC
|
60,000
17 mei
|
0,000
0
|
0,050
76
|
|
|
Put
KBC
|
62,000
17 mei
|
0,000
0
|
0,050
76
|
|
|
mei 2024 (BFX / 4KB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
4KB
|
62,000
24 mei
|
0,000
0
|
0,600
2
|
|
|
Put
4KB
|
65,000
24 mei
|
0,010
68
|
0,230
69
|
|
|
Put
4KB
|
66,000
24 mei
|
0,030
136
|
0,350
87
|
|
|
Put
4KB
|
67,000
24 mei
|
0,210
163
|
0,670
157
|
|
|
Put
4KB
|
68,000
24 mei
|
0,570
92
|
1,020
92
|
|
|
mei 2024 (BFX / 5KB)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
5KB
|
66,000
31 mei
|
0,170
136
|
0,530
96
|
|
|
Put
5KB
|
68,000
31 mei
|
0,770
93
|
1,190
93
|
|
|
juni 2024 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
35,000
21 jun
|
0,000
0
|
0,130
325
|
|
|
Put
KBC
|
40,000
21 jun
|
0,000
0
|
0,130
244
|
|
|
Put
KBC
|
45,000
21 jun
|
0,000
0
|
0,140
202
|
|
|
Put
KBC
|
48,000
21 jun
|
0,000
0
|
0,140
169
|
|
|
Put
KBC
|
50,000
21 jun
|
0,010
86
|
0,150
169
|
|
|
juli 2024 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
58,000
19 jul
|
0,180
377
|
0,350
265
|
|
|
Put
KBC
|
60,000
19 jul
|
0,300
387
|
0,470
277
|
|
|
Put
KBC
|
64,000
19 jul
|
0,780
319
|
0,970
336
|
|
|
Put
KBC
|
66,000
19 jul
|
1,250
313
|
1,440
262
|
|
|
Put
KBC
|
68,000
19 jul
|
1,970
298
|
2,150
155
|
|
|
september 2024 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
35,000
20 sep
|
0,000
0
|
0,160
326
|
|
|
Put
KBC
|
40,000
20 sep
|
0,010
276
|
0,190
252
|
|
|
Put
KBC
|
45,000
20 sep
|
0,050
326
|
0,260
249
|
|
|
Put
KBC
|
48,000
20 sep
|
0,100
326
|
0,310
221
|
|
|
Put
KBC
|
50,000
20 sep
|
0,160
326
|
0,360
218
|
|
|
december 2024 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
40,000
20 dec
|
0,100
270
|
0,380
326
|
|
|
Put
KBC
|
45,000
20 dec
|
0,250
326
|
0,520
326
|
|
|
Put
KBC
|
50,000
20 dec
|
0,550
408
|
0,800
398
|
|
|
Put
KBC
|
54,000
20 dec
|
0,910
422
|
1,180
345
|
|
|
Put
KBC
|
55,000
20 dec
|
1,070
351
|
1,300
339
|
|
|
maart 2025 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
50,000
21 mrt
|
0,900
402
|
1,240
401
|
|
|
Put
KBC
|
55,000
21 mrt
|
1,540
416
|
1,900
417
|
|
|
Put
KBC
|
60,000
21 mrt
|
2,560
320
|
2,900
436
|
|
|
Put
KBC
|
65,000
21 mrt
|
4,050
354
|
4,380
343
|
|
|
Put
KBC
|
70,000
21 mrt
|
6,150
375
|
6,600
276
|
|
|
juni 2025 (BFX / KBC)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
KBC
|
40,000
20 jun
|
0,450
383
|
0,920
383
|
|
|
Put
KBC
|
50,000
20 jun
|
1,520
404
|
1,840
1
|
|
|
Put
KBC
|
55,000
20 jun
|
2,460
230
|
2,840
2
|
|
|
Put
KBC
|
60,000
20 jun
|
3,710
372
|
4,150
2
|
|
|
Put
KBC
|
70,000
20 jun
|
7,850
401
|
8,400
178
|
|
|