KBC Groep

BRU:KBC.BL, BE0003565737
67,600 09:22
-0,500 (-0,73%)

december 2024 (BFX / KBC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 dec
0,100
302
0,380
326
Put
KBC
45,000
20 dec
0,250
326
0,530
326
Put
KBC
Call
KBC
19,000
136
19,500
145
50,000
20 dec
0,550
409
0,810
343
Put
KBC
54,000
20 dec
0,940
423
1,210
372
Put
KBC
Call
KBC
14,550
132
15,000
140
55,000
20 dec
1,070
427
1,330
361
Put
KBC
Call
KBC
13,700
131
14,150
142
56,000
20 dec
1,210
432
1,470
361
Put
KBC
Call
KBC
12,000
136
12,450
139
58,000
20 dec
1,540
441
1,800
288
Put
KBC
Call
KBC
10,400
137
10,800
321
60,000
20 dec
1,940
430
2,200
301
Put
KBC
Call
KBC
6,800
142
7,100
189
65,000
20 dec
3,350
266
3,610
356
Put
KBC
Call
KBC
3,960
336
4,310
448
70,000
20 dec
5,500
438
5,800
140
Put
KBC
Call
KBC
2,070
447
2,350
352
75,000
20 dec
Call
KBC
0,960
326
1,250
439
80,000
20 dec
12,450
111
12,850
147
Put
KBC
Call
KBC
0,120
326
0,420
326
90,000
20 dec
100,000
20 dec
32,300
76
32,600
76
Put
KBC
Premium

KBC: bankieren en verzekeren onder een dak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront