KBC Groep

BRU:KBC.BL, BE0003565737
68,140 12:27
+0,040 (+0,06%)

september 2024 (BFX / KBC)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
35,000
20 sep
0,150
310
Put
KBC
40,000
20 sep
0,010
270
0,180
231
Put
KBC
45,000
20 sep
0,050
326
0,260
270
Put
KBC
48,000
20 sep
0,100
326
0,310
247
Put
KBC
50,000
20 sep
0,140
326
0,350
217
Put
KBC
Call
KBC
17,100
145
17,500
158
52,000
20 sep
Call
KBC
15,250
151
15,600
150
54,000
20 sep
0,310
416
0,510
365
Put
KBC
55,000
20 sep
0,370
421
0,570
394
Put
KBC
56,000
20 sep
0,440
425
0,640
425
Put
KBC
Call
KBC
11,600
146
11,950
147
58,000
20 sep
0,650
351
0,820
418
Put
KBC
Call
KBC
9,850
145
10,200
145
60,000
20 sep
0,850
448
1,050
399
Put
KBC
Call
KBC
5,900
155
6,200
398
65,000
20 sep
1,840
427
2,050
491
Put
KBC
Call
KBC
2,900
142
3,120
467
70,000
20 sep
3,750
454
3,980
150
Put
KBC
Call
KBC
1,110
243
1,330
478
75,000
20 sep
Call
KBC
0,310
427
0,530
427
80,000
20 sep
100,000
20 sep
31,700
76
32,000
76
Put
KBC
Premium

KBC: bankieren en verzekeren onder een dak

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront