Direct naar:
55,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
0,000
0
|
0,100
2
|
|
|
Put
EXR
|
20 dec 24
|
0,010
10
|
0,500
25
|
|
|
60,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
20 sep 24
|
0,000
0
|
0,480
15
|
|
|
70,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
0,000
0
|
0,210
26
|
|
|
Put
EXR
|
20 dec 24
|
0,080
21
|
0,580
20
|
|
|
75,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
0,000
0
|
0,330
30
|
|
|
80,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
0,000
0
|
0,410
30
|
|
|
Put
EXR
|
20 sep 24
|
0,110
25
|
0,610
20
|
|
|
Put
EXR
|
20 dec 24
|
0,680
25
|
1,180
20
|
1,050
14:39
|
1
1
|
85,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
0,000
0
|
0,430
15
|
|
|
Put
EXR
|
20 sep 24
|
0,480
25
|
0,980
24
|
|
|
Put
EXR
|
20 dec 24
|
1,310
20
|
1,810
21
|
|
|
88,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
0,000
0
|
0,470
15
|
|
|
90,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
0,000
0
|
0,470
15
|
|
|
Put
EXR
|
20 sep 24
|
1,200
20
|
1,700
25
|
|
|
Put
EXR
|
20 dec 24
|
2,300
20
|
2,800
23
|
|
|
Put
EXR
|
21 mrt 25
|
3,090
10
|
3,590
25
|
3,160
13:01
|
1
1
|
94,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
0,060
24
|
0,560
25
|
|
|
Put
EXR
|
19 jul 24
|
1,010
23
|
1,510
25
|
|
|
95,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
0,230
20
|
0,730
25
|
|
|
Put
EXR
|
20 sep 24
|
2,550
20
|
3,050
25
|
|
|
Put
EXR
|
20 dec 24
|
3,820
10
|
4,320
25
|
|
|
Put
EXR
|
21 mrt 25
|
4,700
10
|
5,200
25
|
|
|
96,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
0,490
22
|
0,900
1
|
|
|
Put
EXR
|
19 jul 24
|
1,650
22
|
2,150
40
|
|
|
Put
EXR
|
16 aug 24
|
2,330
20
|
2,830
25
|
2,910
13:01
|
1
1
|
98,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
1,460
22
|
1,960
20
|
|
|
Put
EXR
|
19 jul 24
|
2,570
20
|
3,070
24
|
|
|
100,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
3,000
20
|
3,500
10
|
3,600
16:48
|
2
5
|
Put
EXR
|
19 jul 24
|
3,810
20
|
4,310
20
|
|
|
Put
EXR
|
16 aug 24
|
4,400
10
|
4,900
25
|
|
|
Put
EXR
|
20 sep 24
|
4,950
10
|
5,450
25
|
|
|
Put
EXR
|
20 dec 24
|
6,100
10
|
6,600
25
|
|
|
102,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
4,900
10
|
5,400
10
|
|
|
Put
EXR
|
19 jul 24
|
5,300
20
|
5,800
10
|
|
|
Put
EXR
|
16 aug 24
|
5,750
10
|
6,250
20
|
|
|
104,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
19 jul 24
|
7,000
10
|
7,500
10
|
|
|
105,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
7,850
10
|
8,350
10
|
|
|
Put
EXR
|
20 dec 24
|
9,250
10
|
9,850
20
|
|
|
Put
EXR
|
21 mrt 25
|
9,850
10
|
10,500
24
|
|
|
106,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
8,800
25
|
9,400
10
|
|
|
110,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
12,800
15
|
13,500
10
|
|
|
Put
EXR
|
19 jul 24
|
12,850
15
|
13,500
10
|
|
|
Put
EXR
|
20 sep 24
|
12,700
10
|
13,550
10
|
|
|
Put
EXR
|
20 dec 24
|
13,100
10
|
14,000
20
|
|
|
Put
EXR
|
21 mrt 25
|
13,400
10
|
14,300
20
|
|
|
112,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
19 jul 24
|
14,850
15
|
15,600
25
|
|
|
120,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
21 jun 24
|
22,900
15
|
23,450
15
|
|
|
Put
EXR
|
20 dec 24
|
22,350
10
|
23,900
10
|
|
|
140,00 (AEX / EXR)
Put |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Put
EXR
|
20 dec 24
|
42,300
10
|
43,900
10
|
|
|