Direct naar:
55,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
2
|
|
|
Put
EXR
|
Call
EXR
|
41,400
10
|
43,000
10
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,010
10
|
0,500
25
|
|
|
Put
EXR
|
60,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
36,450
15
|
37,050
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EXR
|
36,450
10
|
38,050
10
|
|
|
20 sep 2024
|
|
0,480
15
|
|
|
Put
EXR
|
Call
EXR
|
37,100
10
|
38,700
10
|
|
|
20 dec 2024
|
|
|
|
|
|
70,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
26,450
15
|
27,100
15
|
|
|
21 jun 2024
|
|
0,230
25
|
|
|
Put
EXR
|
Call
EXR
|
26,650
10
|
28,250
10
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,080
20
|
0,580
10
|
|
|
Put
EXR
|
75,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
21,350
15
|
22,300
15
|
|
|
21 jun 2024
|
|
0,400
30
|
|
|
Put
EXR
|
Call
EXR
|
21,800
10
|
23,300
10
|
|
|
20 sep 2024
|
|
|
|
|
|
80,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
16,350
15
|
17,250
10
|
|
|
21 jun 2024
|
|
0,410
15
|
|
|
Put
EXR
|
Call
EXR
|
17,200
25
|
18,400
20
|
|
|
20 sep 2024
|
0,110
21
|
0,610
10
|
|
|
Put
EXR
|
Call
EXR
|
18,500
15
|
19,700
20
|
|
|
20 dec 2024
|
0,670
21
|
1,050
1
|
|
|
Put
EXR
|
Call
EXR
|
19,550
25
|
20,900
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
85,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
11,350
15
|
12,050
10
|
|
|
21 jun 2024
|
|
0,440
15
|
|
|
Put
EXR
|
Call
EXR
|
12,800
23
|
13,650
10
|
|
|
20 sep 2024
|
0,470
24
|
0,960
10
|
|
|
Put
EXR
|
Call
EXR
|
14,300
24
|
15,300
20
|
|
|
20 dec 2024
|
1,310
20
|
1,810
10
|
|
|
Put
EXR
|
88,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,470
15
|
|
|
Put
EXR
|
90,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
6,550
10
|
7,050
10
|
|
|
21 jun 2024
|
|
0,470
15
|
|
|
Put
EXR
|
Call
EXR
|
8,700
20
|
9,300
10
|
|
|
20 sep 2024
|
1,190
20
|
1,690
20
|
|
|
Put
EXR
|
Call
EXR
|
10,500
20
|
11,200
10
|
|
|
20 dec 2024
|
2,320
10
|
2,820
20
|
|
|
Put
EXR
|
Call
EXR
|
11,950
20
|
12,750
20
|
|
|
21 mrt 2025
|
3,110
10
|
3,610
20
|
|
|
Put
EXR
|
94,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
2,840
10
|
3,340
20
|
|
|
21 jun 2024
|
0,110
20
|
0,610
25
|
|
|
Put
EXR
|
|
|
|
|
|
19 jul 2024
|
0,980
25
|
1,480
10
|
|
|
Put
EXR
|
95,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
2,040
10
|
2,540
20
|
|
|
21 jun 2024
|
0,310
20
|
0,810
25
|
|
|
Put
EXR
|
Call
EXR
|
5,150
10
|
5,650
20
|
|
|
20 sep 2024
|
2,580
20
|
3,080
22
|
|
|
Put
EXR
|
Call
EXR
|
7,200
10
|
7,700
10
|
|
|
20 dec 2024
|
3,860
10
|
4,360
22
|
|
|
Put
EXR
|
Call
EXR
|
8,700
10
|
9,300
20
|
|
|
21 mrt 2025
|
4,750
10
|
5,250
25
|
|
|
Put
EXR
|
96,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,610
20
|
1,110
22
|
|
|
Put
EXR
|
|
|
|
|
|
19 jul 2024
|
1,640
25
|
2,140
10
|
|
|
Put
EXR
|
|
|
|
|
|
16 aug 2024
|
2,350
20
|
2,850
24
|
|
|
Put
EXR
|
98,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,650
20
|
2,150
10
|
|
|
Put
EXR
|
Call
EXR
|
1,650
15
|
2,090
10
|
|
|
19 jul 2024
|
2,600
25
|
3,100
10
|
|
|
Put
EXR
|
100,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
0,010
20
|
0,500
24
|
|
|
21 jun 2024
|
3,220
10
|
3,720
10
|
3,000
11:39
|
1
1
|
Put
EXR
|
Call
EXR
|
0,850
25
|
1,350
10
|
|
|
19 jul 2024
|
3,880
21
|
4,380
10
|
|
|
Put
EXR
|
Call
EXR
|
1,690
20
|
2,190
20
|
|
|
16 aug 2024
|
4,470
10
|
4,970
20
|
|
|
Put
EXR
|
Call
EXR
|
2,540
20
|
3,040
20
|
|
|
20 sep 2024
|
5,000
10
|
5,500
20
|
|
|
Put
EXR
|
Call
EXR
|
4,500
10
|
5,000
20
|
|
|
20 dec 2024
|
6,200
10
|
6,700
20
|
|
|
Put
EXR
|
101,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
0,010
10
|
0,400
15
|
|
|
21 jun 2024
|
|
|
|
|
|
102,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
0,010
10
|
0,450
15
|
|
|
21 jun 2024
|
5,100
10
|
5,600
10
|
|
|
Put
EXR
|
Call
EXR
|
0,360
25
|
0,860
10
|
|
|
19 jul 2024
|
5,450
10
|
5,950
10
|
|
|
Put
EXR
|
|
|
|
|
|
16 aug 2024
|
5,850
10
|
6,350
10
|
|
|
Put
EXR
|
104,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
|
0,480
15
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
7,200
10
|
7,700
10
|
|
|
Put
EXR
|
105,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
|
0,380
5
|
|
|
21 jun 2024
|
8,050
10
|
8,600
10
|
|
|
Put
EXR
|
Call
EXR
|
0,990
20
|
1,490
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EXR
|
2,630
10
|
3,130
10
|
|
|
20 dec 2024
|
9,350
10
|
10,000
10
|
|
|
Put
EXR
|
Call
EXR
|
3,930
10
|
4,430
10
|
|
|
21 mrt 2025
|
9,950
10
|
10,600
20
|
|
|
Put
EXR
|
106,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
0,060
1
|
0,080
46
|
|
|
21 jun 2024
|
9,050
10
|
9,650
10
|
|
|
Put
EXR
|
108,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
|
0,440
15
|
|
|
21 jun 2024
|
|
|
|
|
|
110,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
|
0,410
15
|
|
|
21 jun 2024
|
12,950
15
|
13,800
10
|
|
|
Put
EXR
|
|
|
|
|
|
19 jul 2024
|
13,000
15
|
13,800
10
|
|
|
Put
EXR
|
Call
EXR
|
0,220
21
|
0,720
10
|
|
|
20 sep 2024
|
12,900
10
|
13,800
10
|
|
|
Put
EXR
|
Call
EXR
|
1,420
10
|
1,920
10
|
|
|
20 dec 2024
|
13,250
10
|
14,150
10
|
|
|
Put
EXR
|
Call
EXR
|
2,440
10
|
2,940
10
|
|
|
21 mrt 2025
|
13,550
10
|
14,450
10
|
|
|
Put
EXR
|
112,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
|
0,500
25
|
|
|
19 jul 2024
|
15,050
15
|
15,800
25
|
|
|
Put
EXR
|
116,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
|
0,400
30
|
|
|
21 jun 2024
|
|
|
|
|
|
120,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
|
0,250
25
|
|
|
21 jun 2024
|
23,100
15
|
23,700
15
|
|
|
Put
EXR
|
Call
EXR
|
0,230
10
|
0,730
10
|
|
|
20 dec 2024
|
22,550
10
|
24,100
10
|
|
|
Put
EXR
|
Call
EXR
|
0,730
10
|
1,230
10
|
|
|
21 mrt 2025
|
|
|
|
|
|
140,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
0,010
10
|
0,500
24
|
|
|
20 dec 2024
|
42,550
10
|
44,150
10
|
|
|
Put
EXR
|