Direct naar:
55,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
15
|
|
|
Put
EXR
|
Call
EXR
|
47,550
10
|
49,150
10
|
|
|
20 sep 2024
|
|
|
|
|
|
60,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
42,750
15
|
43,450
15
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
EXR
|
42,600
10
|
44,200
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EXR
|
43,200
10
|
44,800
10
|
|
|
20 dec 2024
|
|
|
|
|
|
70,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
32,750
15
|
33,500
15
|
|
|
21 jun 2024
|
|
0,110
15
|
|
|
Put
EXR
|
Call
EXR
|
32,800
10
|
34,400
10
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,110
15
|
0,450
15
|
|
|
Put
EXR
|
75,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
27,750
15
|
28,550
15
|
|
|
21 jun 2024
|
|
0,130
15
|
|
|
Put
EXR
|
Call
EXR
|
27,900
10
|
29,500
10
|
|
|
20 sep 2024
|
|
|
|
|
|
80,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
22,750
15
|
23,550
15
|
|
|
21 jun 2024
|
|
0,150
15
|
|
|
Put
EXR
|
Call
EXR
|
23,100
10
|
24,700
10
|
|
|
20 sep 2024
|
0,130
15
|
0,460
15
|
|
|
Put
EXR
|
Call
EXR
|
24,550
15
|
25,550
15
|
|
|
20 dec 2024
|
0,510
15
|
0,870
23
|
|
|
Put
EXR
|
Call
EXR
|
25,600
14
|
26,550
15
|
|
|
21 mrt 2025
|
|
|
|
|
|
85,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
17,750
15
|
18,650
15
|
|
|
21 jun 2024
|
|
0,200
15
|
|
|
Put
EXR
|
Call
EXR
|
18,800
14
|
19,750
25
|
|
|
20 sep 2024
|
0,340
15
|
0,660
15
|
|
|
Put
EXR
|
Call
EXR
|
20,100
15
|
21,050
15
|
|
|
20 dec 2024
|
0,900
15
|
1,250
21
|
|
|
Put
EXR
|
88,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
36
|
0,250
15
|
|
|
Put
EXR
|
90,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
12,800
15
|
13,600
10
|
12,900
09:17
|
1
1
|
21 jun 2024
|
0,010
40
|
0,310
15
|
|
|
Put
EXR
|
Call
EXR
|
14,200
15
|
15,050
21
|
|
|
20 sep 2024
|
0,730
13
|
1,070
25
|
|
|
Put
EXR
|
Call
EXR
|
15,750
15
|
16,700
25
|
|
|
20 dec 2024
|
1,490
13
|
1,880
20
|
|
|
Put
EXR
|
Call
EXR
|
17,100
15
|
18,050
25
|
|
|
21 mrt 2025
|
2,020
15
|
2,510
20
|
|
|
Put
EXR
|
92,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
10,750
15
|
11,250
15
|
|
|
17 mei 2024
|
|
0,060
26
|
|
|
Put
EXR
|
94,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
9,000
24
|
9,600
10
|
|
|
21 jun 2024
|
|
|
|
|
|
95,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
8,100
23
|
8,650
10
|
|
|
21 jun 2024
|
0,280
15
|
0,620
10
|
|
|
Put
EXR
|
Call
EXR
|
10,050
25
|
10,750
20
|
|
|
20 sep 2024
|
1,390
15
|
1,810
25
|
|
|
Put
EXR
|
Call
EXR
|
11,800
25
|
12,600
20
|
|
|
20 dec 2024
|
2,380
15
|
2,860
21
|
|
|
Put
EXR
|
Call
EXR
|
13,250
25
|
14,150
23
|
|
|
21 mrt 2025
|
3,110
25
|
3,610
21
|
|
|
Put
EXR
|
96,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
6,800
10
|
7,250
15
|
|
|
17 mei 2024
|
|
0,060
25
|
|
|
Put
EXR
|
|
|
|
|
|
19 jul 2024
|
0,790
15
|
1,150
22
|
|
|
Put
EXR
|
98,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
4,800
10
|
5,250
15
|
|
|
17 mei 2024
|
|
0,010
1
|
|
|
Put
EXR
|
|
|
|
|
|
19 jul 2024
|
1,170
13
|
1,530
23
|
|
|
Put
EXR
|
100,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
2,780
10
|
3,280
10
|
|
|
17 mei 2024
|
|
0,070
25
|
|
|
Put
EXR
|
Call
EXR
|
3,910
25
|
4,410
10
|
|
|
21 jun 2024
|
1,050
15
|
1,400
29
|
|
|
Put
EXR
|
Call
EXR
|
4,800
25
|
5,300
10
|
|
|
19 jul 2024
|
1,640
15
|
2,050
22
|
|
|
Put
EXR
|
Call
EXR
|
6,500
20
|
7,000
20
|
6,600
09:17
|
1
1
|
20 sep 2024
|
2,630
25
|
3,000
110
|
|
|
Put
EXR
|
Call
EXR
|
8,450
21
|
9,000
20
|
|
|
20 dec 2024
|
3,830
24
|
4,330
25
|
|
|
Put
EXR
|
102,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
0,830
20
|
1,330
10
|
|
|
17 mei 2024
|
|
0,130
15
|
|
|
Put
EXR
|
Call
EXR
|
2,610
15
|
3,050
25
|
|
|
21 jun 2024
|
1,690
15
|
2,050
29
|
|
|
Put
EXR
|
103,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
0,080
21
|
0,500
15
|
|
|
17 mei 2024
|
|
|
|
|
|
104,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
0,010
10
|
0,110
15
|
0,030
10:25
|
1
1
|
17 mei 2024
|
0,770
10
|
1,250
25
|
|
|
Put
EXR
|
Call
EXR
|
1,620
13
|
2,000
25
|
|
|
21 jun 2024
|
|
|
|
|
|
105,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
1,250
14
|
1,600
25
|
|
|
21 jun 2024
|
3,180
25
|
3,650
25
|
|
|
Put
EXR
|
Call
EXR
|
3,670
22
|
4,170
10
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
EXR
|
5,650
20
|
6,150
22
|
|
|
20 dec 2024
|
6,000
20
|
6,500
22
|
|
|
Put
EXR
|
Call
EXR
|
7,200
20
|
7,700
20
|
7,100
09:17
|
1
1
|
21 mrt 2025
|
6,800
20
|
7,300
22
|
|
|
Put
EXR
|
106,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
|
0,060
25
|
|
|
17 mei 2024
|
2,750
15
|
3,220
10
|
|
|
Put
EXR
|
108,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
|
0,060
26
|
|
|
17 mei 2024
|
|
|
|
|
|
Call
EXR
|
0,370
30
|
0,800
26
|
|
|
21 jun 2024
|
|
|
|
|
|
110,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
6,750
15
|
7,200
25
|
|
|
Put
EXR
|
Call
EXR
|
0,140
15
|
0,500
27
|
|
|
21 jun 2024
|
7,150
20
|
7,650
10
|
|
|
Put
EXR
|
|
|
|
|
|
19 jul 2024
|
7,450
20
|
7,950
20
|
|
|
Put
EXR
|
Call
EXR
|
1,810
25
|
2,310
25
|
|
|
20 sep 2024
|
8,050
20
|
8,600
20
|
|
|
Put
EXR
|
Call
EXR
|
3,550
20
|
4,050
22
|
|
|
20 dec 2024
|
8,900
21
|
9,500
21
|
|
|
Put
EXR
|
112,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
8,750
15
|
9,250
25
|
|
|
Put
EXR
|
Call
EXR
|
0,300
15
|
0,760
25
|
|
|
19 jul 2024
|
9,100
22
|
9,700
10
|
|
|
Put
EXR
|
120,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
17 mei 2024
|
16,750
15
|
17,250
15
|
|
|
Put
EXR
|
Call
EXR
|
|
0,120
15
|
|
|
21 jun 2024
|
17,000
15
|
17,650
15
|
|
|
Put
EXR
|
Call
EXR
|
1,140
24
|
1,640
24
|
|
|
20 dec 2024
|
16,800
25
|
17,950
23
|
|
|
Put
EXR
|
Call
EXR
|
2,030
24
|
2,530
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
140,00 (AEX / EXR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EXR
|
0,010
21
|
0,340
15
|
|
|
20 dec 2024
|
36,350
10
|
37,950
10
|
|
|
Put
EXR
|