CABKA

AEX:CABKA.NL, NL00150000S7
5,000 15:43
-0,150 (-2,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,100 5,050 5,050
5,100 2.002 +0,050 +1,00%
03 mei 5,100 5,000 5,000
5,150 870 -0,050 -0,99%
06 mei 5,000 5,000 5,000
5,100 1.123 0,000 0,00%
07 mei 5,050 5,050 5,050
5,050 817 +0,050 +1,00%
08 mei 5,100 5,100 5,100
5,100 824 +0,050 +0,99%
09 mei 5,200 5,150 5,150
5,450 4.104 +0,050 +0,98%
10 mei 5,050 5,050 5,050
5,050 535 -0,100 -1,94%
13 mei 5,050 5,150 5,000
5,150 842 +0,100 +1,98%
14 mei 5,200 5,200 5,200
5,200 50 +0,050 +0,97%
15 mei 5,050 5,150 5,000
5,150 923 -0,050 -0,96%
16 mei 5,050 5,150 4,960
5,150 7.372 0,000 0,00%
17 mei 5,100 5,000 5,000
5,100 410 -0,150 -2,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront