Direct naar:
13,76 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
19,250
15
|
19,550
15
|
|
|
Call
PRX
|
20 dec 24
|
19,550
25
|
19,900
60
|
|
|
15,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
17 dec 27
|
20,700
30
|
21,500
55
|
|
|
Call
PRX
|
15 dec 28
|
21,500
30
|
22,350
55
|
|
|
16,06 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
17,000
10
|
17,300
36
|
|
|
Call
PRX
|
20 dec 24
|
17,350
10
|
17,700
25
|
|
|
18,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20 sep 24
|
15,300
30
|
15,550
30
|
|
|
18,35 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
14,700
20
|
15,000
25
|
|
|
Call
PRX
|
20 dec 24
|
15,150
25
|
15,500
75
|
|
|
Call
PRX
|
18 dec 26
|
17,350
45
|
18,000
45
|
|
|
Call
PRX
|
17 dec 27
|
18,450
30
|
19,200
55
|
|
|
20,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20 sep 24
|
13,350
10
|
13,600
20
|
|
|
Call
PRX
|
20 jun 25
|
14,200
30
|
14,650
30
|
|
|
Call
PRX
|
19 dec 25
|
14,850
20
|
15,400
20
|
|
|
Call
PRX
|
15 dec 28
|
18,450
55
|
19,300
55
|
|
|
20,65 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
12,400
15
|
12,700
15
|
|
|
Call
PRX
|
20 dec 24
|
13,000
25
|
13,350
75
|
|
|
22,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
11,050
65
|
11,350
65
|
|
|
Call
PRX
|
20 sep 24
|
11,400
20
|
11,650
10
|
|
|
Call
PRX
|
20 dec 24
|
11,750
25
|
12,100
25
|
|
|
Call
PRX
|
21 mrt 25
|
12,150
10
|
12,550
25
|
|
|
Call
PRX
|
20 jun 25
|
12,550
30
|
13,000
30
|
|
|
22,94 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
10,150
15
|
10,450
60
|
|
|
Call
PRX
|
20 dec 24
|
10,900
10
|
11,250
75
|
|
|
Call
PRX
|
20 jun 25
|
11,750
30
|
12,200
30
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18 dec 26
|
14,150
45
|
14,800
45
|
|
|
24,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 sep 24
|
9,500
20
|
9,800
10
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
21 mrt 25
|
10,450
25
|
10,800
25
|
|
|
Call
PRX
|
20 jun 25
|
10,900
15
|
11,350
30
|
|
|
25,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20 sep 24
|
8,600
20
|
8,850
70
|
|
|
Call
PRX
|
18 dec 26
|
12,850
45
|
13,500
45
|
|
|
Call
PRX
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
15 dec 28
|
15,800
55
|
16,650
55
|
|
|
25,23 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
8,900
25
|
9,200
50
|
|
|
Call
PRX
|
20 jun 25
|
9,950
30
|
10,400
30
|
|
|
Call
PRX
|
19 dec 25
|
10,950
20
|
11,500
40
|
|
|
26,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
7,150
10
|
7,400
10
|
|
|
Call
PRX
|
16 aug 24
|
7,450
10
|
7,700
10
|
|
|
Call
PRX
|
20 sep 24
|
7,650
20
|
7,900
20
|
|
|
Call
PRX
|
20 dec 24
|
8,250
25
|
8,600
25
|
|
|
Call
PRX
|
21 mrt 25
|
8,900
50
|
9,200
25
|
|
|
26,50 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
6,650
10
|
6,950
15
|
|
|
27,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
6,150
60
|
6,400
5
|
|
|
Call
PRX
|
19 jul 24
|
6,300
20
|
6,600
20
|
|
|
Call
PRX
|
20 sep 24
|
6,750
20
|
7,050
70
|
|
|
Call
PRX
|
20 dec 24
|
7,450
25
|
7,750
15
|
|
|
Call
PRX
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
27,50 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
27,53 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
5,600
65
|
5,900
65
|
|
|
Call
PRX
|
20 dec 24
|
7,050
15
|
7,350
25
|
|
|
Call
PRX
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
9,400
40
|
9,950
40
|
|
|
Call
PRX
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
28,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
5,150
65
|
5,450
65
|
|
|
Call
PRX
|
19 jul 24
|
5,350
20
|
5,650
20
|
|
|
Call
PRX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
21 mrt 25
|
7,350
25
|
7,700
15
|
|
|
28,50 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
4,680
10
|
4,900
15
|
|
|
Call
PRX
|
19 jul 24
|
4,910
20
|
5,150
60
|
|
|
29,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
4,210
10
|
4,420
55
|
|
|
Call
PRX
|
19 jul 24
|
4,470
20
|
4,680
31
|
|
|
Call
PRX
|
20 sep 24
|
5,100
20
|
5,350
20
|
|
|
Call
PRX
|
20 dec 24
|
5,950
25
|
6,150
50
|
|
|
Call
PRX
|
21 mrt 25
|
6,700
10
|
6,950
25
|
|
|
29,50 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
3,720
10
|
3,940
15
|
|
|
Call
PRX
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
29,82 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
3,200
8
|
0,000
0
|
|
|
30,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 sep 24
|
4,400
50
|
4,570
50
|
|
|
Call
PRX
|
20 dec 24
|
5,250
25
|
5,450
50
|
|
|
31,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
2,360
10
|
2,580
15
|
|
|
Call
PRX
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
32,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
19 jul 24
|
2,170
20
|
2,350
50
|
|
|
Call
PRX
|
20 sep 24
|
3,050
20
|
3,230
60
|
|
|
Call
PRX
|
21 mrt 25
|
0,000
0
|
0,000
0
|
|
|
32,12 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
1,520
60
|
1,710
65
|
|
|
Call
PRX
|
20 dec 24
|
4,010
16
|
4,140
16
|
|
|
Call
PRX
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
6,800
20
|
7,250
20
|
|
|
Call
PRX
|
18 dec 26
|
9,050
45
|
9,650
45
|
|
|
33,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 jul 24
|
1,620
10
|
1,760
10
|
|
|
Call
PRX
|
16 aug 24
|
2,040
28
|
2,190
10
|
|
|
34,00 (AEX / 1PR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PR
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
34,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 jul 24
|
1,190
11
|
1,270
11
|
|
|
Call
PRX
|
16 aug 24
|
1,570
10
|
1,700
10
|
|
|
Call
PRX
|
20 sep 24
|
2,010
20
|
2,170
10
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
34,41 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,480
10
|
0,560
16
|
|
|
34,50 (AEX / 1PR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PR
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / 1PR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PR
|
07 jun 24
|
0,000
0
|
0,700
1
|
|
|
35,00 (AEX / 2PR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
2PR
|
14 jun 24
|
0,000
0
|
0,000
0
|
|
|
35,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,330
21
|
0,400
11
|
|
|
Call
PRX
|
19 jul 24
|
0,830
11
|
0,900
11
|
|
|
Call
PRX
|
16 aug 24
|
1,170
10
|
1,300
10
|
|
|
Call
PRX
|
20 sep 24
|
0,300
2
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / 1PR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PR
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
36,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,180
28
|
0,230
28
|
|
|
Call
PRX
|
19 jul 24
|
0,570
40
|
0,630
11
|
|
|
Call
PRX
|
16 aug 24
|
0,880
10
|
0,980
10
|
|
|
Call
PRX
|
20 sep 24
|
1,290
20
|
1,390
10
|
|
|
Call
PRX
|
21 mrt 25
|
2,950
25
|
3,180
25
|
|
|
36,50 (AEX / 1PR)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
1PR
|
07 jun 24
|
0,000
0
|
0,000
0
|
|
|
36,70 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,120
10
|
0,160
28
|
|
|
Call
PRX
|
20 dec 24
|
1,950
10
|
2,130
10
|
|
|
Call
PRX
|
20 jun 25
|
3,430
30
|
3,690
30
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18 dec 26
|
7,050
45
|
7,650
45
|
|
|
37,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
19 jul 24
|
0,000
0
|
0,950
2
|
|
|
Call
PRX
|
16 aug 24
|
0,660
10
|
0,740
10
|
|
|
38,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,050
10
|
0,120
15
|
|
|
Call
PRX
|
19 jul 24
|
0,260
11
|
0,320
21
|
|
|
Call
PRX
|
16 aug 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 sep 24
|
0,800
10
|
0,890
10
|
|
|
Call
PRX
|
20 dec 24
|
1,570
10
|
1,740
42
|
|
|
40,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,070
10
|
|
|
Call
PRX
|
19 jul 24
|
0,120
10
|
0,180
28
|
|
|
Call
PRX
|
16 aug 24
|
0,270
10
|
0,330
10
|
|
|
Call
PRX
|
20 sep 24
|
0,500
20
|
0,580
20
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
41,29 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,060
16
|
|
|
Call
PRX
|
20 dec 24
|
0,910
25
|
1,020
30
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
5,300
1
|
|
|
42,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
44,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,040
10
|
|
|
Call
PRX
|
19 jul 24
|
0,000
0
|
0,000
0
|
|
|
45,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 sep 24
|
0,160
20
|
0,230
10
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
21 mrt 25
|
0,940
10
|
1,080
25
|
|
|
45,88 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,040
15
|
|
|
Call
PRX
|
20 dec 24
|
0,440
10
|
0,550
10
|
|
|
Call
PRX
|
20 jun 25
|
1,330
15
|
1,480
30
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18 dec 26
|
4,340
45
|
4,790
45
|
|
|
50,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 sep 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
21 mrt 25
|
0,530
28
|
0,640
10
|
|
|
Call
PRX
|
20 jun 25
|
0,840
30
|
1,000
30
|
|
|
50,47 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,040
26
|
|
|
Call
PRX
|
20 dec 24
|
0,240
28
|
0,320
28
|
|
|
55,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
60,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
17 dec 27
|
0,000
0
|
0,000
0
|
|
|
65,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
70,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
75,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
80,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
90,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
100,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 dec 24
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20 jun 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
19 dec 25
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18 dec 26
|
0,000
0
|
0,000
0
|
|
|
110,00 (AEX / PRX)
Call |
Exp. Datum |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
21 jun 24
|
0,000
0
|
0,000
0
|
|
|