Direct naar:
juni 2024 (AEX / 2PR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
2PR
|
33,500
14 jun
|
0,220
10
|
0,870
10
|
|
|
Call
2PR
|
34,500
14 jun
|
0,010
10
|
0,050
148
|
0,140
09:16
|
5
5
|
Call
2PR
|
35,000
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2PR
|
35,500
14 jun
|
0,000
0
|
0,000
0
|
|
|
Call
2PR
|
36,000
14 jun
|
0,000
0
|
0,650
10
|
|
|
juni 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
13,760
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
16,060
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18,350
21 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20,650
21 jun
|
13,250
15
|
13,550
10
|
|
|
Call
PRX
|
22,000
21 jun
|
0,000
0
|
0,000
0
|
|
|
juni 2024 (AEX / 4PR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
4PR
|
34,000
28 jun
|
0,900
303
|
1,210
303
|
|
|
Call
4PR
|
36,000
28 jun
|
0,000
0
|
0,720
7
|
0,360
14:12
|
7
7
|
juli 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
27,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
27,500
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
28,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
28,500
19 jul
|
5,650
267
|
5,900
263
|
|
|
Call
PRX
|
29,000
19 jul
|
0,000
0
|
0,000
0
|
|
|
augustus 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
26,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
30,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
31,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
32,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
33,000
16 aug
|
0,000
0
|
0,000
0
|
|
|
september 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
18,000
20 sep
|
16,150
30
|
16,450
30
|
|
|
Call
PRX
|
20,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
24,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
25,000
20 sep
|
0,000
0
|
0,000
0
|
|
|
december 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
13,760
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
16,060
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18,350
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20,650
20 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,000
20 dec
|
0,000
0
|
0,000
0
|
|
|
maart 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
22,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
24,000
21 mrt
|
11,150
40
|
11,550
100
|
|
|
Call
PRX
|
26,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
27,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
28,000
21 mrt
|
0,000
0
|
0,000
0
|
|
|
juni 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20,000
20 jun
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,000
20 jun
|
13,300
66
|
13,750
117
|
|
|
Call
PRX
|
22,940
20 jun
|
12,500
82
|
12,950
110
|
|
|
Call
PRX
|
24,000
20 jun
|
11,650
66
|
12,100
115
|
|
|
Call
PRX
|
25,230
20 jun
|
0,000
0
|
0,000
0
|
|
|
december 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,940
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
24,000
19 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
25,230
19 dec
|
0,000
0
|
16,000
3
|
|
|
december 2026 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
18,350
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
22,940
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
24,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
25,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
26,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
15,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
18,350
17 dec
|
19,100
55
|
19,900
55
|
|
|
Call
PRX
|
22,940
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
25,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
26,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
15,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
20,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
25,000
15 dec
|
16,400
55
|
17,250
55
|
|
|
Call
PRX
|
26,000
15 dec
|
0,000
0
|
0,000
0
|
|
|
Call
PRX
|
28,000
15 dec
|
0,000
0
|
0,000
0
|
|
|