PROSUS

AEX:PRX.NL, NL0013654783

33,915 17:35

-0,355 (-1,04%)

juni 2024 (AEX / PRX)

Call	Uitoefenprijs	Bied	Laat	Laatst	Volume
Call PRX	13,760 21 jun	0,000 0	0,000 0
Call PRX	16,060 21 jun	0,000 0	0,000 0
Call PRX	18,350 21 jun	0,000 0	0,000 0
Call PRX	20,650 21 jun	13,250 15	13,550 10
Call PRX	22,000 21 jun	0,000 0	0,000 0
Call PRX	22,940 21 jun	0,000 0	0,000 0
Call PRX	24,000 21 jun	0,000 0	0,000 0
Call PRX	25,230 21 jun	0,000 0	0,000 0
Call PRX	26,000 21 jun	0,000 0	0,000 0
Call PRX	26,500 21 jun	7,450 10	7,750 15
Call PRX	27,000 21 jun	0,000 0	0,000 0
Call PRX	27,530 21 jun	6,400 15	6,700 15
Call PRX	28,000 21 jun	0,000 0	0,000 0
Call PRX	28,500 21 jun	0,000 0	0,000 0
Call PRX	29,000 21 jun	0,000 0	0,000 0
Call PRX	29,500 21 jun	4,500 10	4,720 10
Call PRX	29,820 21 jun	3,200 8	0,000 0
Call PRX	30,000 21 jun	0,000 0	0,000 0
Call PRX	31,000 21 jun	0,000 0	0,000 0
Call PRX	32,120 21 jun	0,000 0	0,000 0
Call PRX	33,000 21 jun	0,000 0	0,000 0
Call PRX	33,500 21 jun	0,000 0	0,000 0
Call PRX	34,000 21 jun	0,000 0	0,000 0
Call PRX	34,410 21 jun	0,200 3	0,000 0
Call PRX	35,000 21 jun	0,000 0	0,000 0
Call PRX	35,500 21 jun	0,000 0	0,000 0
Call PRX	36,000 21 jun	0,040 60	0,080 1
Call PRX	36,700 21 jun	0,000 0	0,000 0
Call PRX	38,000 21 jun	0,000 0	0,160 2
Call PRX	40,000 21 jun	0,000 0	0,000 0
Call PRX	41,290 21 jun	0,000 0	0,020 2
Call PRX	44,000 21 jun	0,000 0	0,000 0
Call PRX	45,000 21 jun	0,000 0	0,000 0
Call PRX	45,880 21 jun	0,000 0	0,000 0
Call PRX	50,000 21 jun	0,000 0	0,000 0
Call PRX	50,470 21 jun	0,000 0	0,000 0
Call PRX	55,000 21 jun	0,000 0	0,000 0
Call PRX	60,000 21 jun	0,000 0	0,000 0
Call PRX	65,000 21 jun	0,000 0	0,000 0
Call PRX	70,000 21 jun	0,000 0	0,000 0
Call PRX	75,000 21 jun	0,000 0	0,000 0
Call PRX	80,000 21 jun	0,000 0	0,000 0
Call PRX	90,000 21 jun	0,000 0	0,000 0
Call PRX	100,000 21 jun	0,000 0	0,000 0
Call PRX	110,000 21 jun	0,000 0	0,000 0

Koersstijging Chinese tech-gigant Tencent (+25%) steunt aandeel Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium