Direct naar:
mei 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
22,000
17 mei
|
13,800
143
|
13,900
143
|
|
|
Call
PRX
|
23,000
17 mei
|
12,800
143
|
12,900
143
|
|
|
Call
PRX
|
24,000
17 mei
|
11,800
143
|
11,900
143
|
|
|
Call
PRX
|
25,000
17 mei
|
10,800
158
|
10,900
143
|
|
|
Call
PRX
|
25,500
17 mei
|
10,300
160
|
10,400
143
|
|
|
mei 2024 (AEX / 5PR)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
5PR
|
35,000
31 mei
|
1,290
202
|
1,510
192
|
|
|
Call
5PR
|
36,000
31 mei
|
0,720
232
|
0,870
232
|
|
|
Call
5PR
|
38,000
31 mei
|
0,140
206
|
0,270
215
|
0,210
11:13
|
3
3
|
juni 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
13,760
21 jun
|
22,100
65
|
22,250
65
|
|
|
Call
PRX
|
16,060
21 jun
|
19,800
65
|
19,950
75
|
|
|
Call
PRX
|
18,350
21 jun
|
17,500
75
|
17,700
80
|
|
|
Call
PRX
|
20,650
21 jun
|
15,200
65
|
15,400
65
|
|
|
Call
PRX
|
22,000
21 jun
|
13,900
80
|
14,050
80
|
|
|
juli 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
27,000
19 jul
|
9,050
143
|
9,250
153
|
|
|
Call
PRX
|
27,500
19 jul
|
8,600
143
|
8,800
153
|
|
|
Call
PRX
|
28,000
19 jul
|
8,100
143
|
8,300
153
|
|
|
Call
PRX
|
28,500
19 jul
|
7,600
258
|
7,800
344
|
|
|
Call
PRX
|
29,000
19 jul
|
7,150
280
|
7,350
350
|
|
|
september 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
18,000
20 sep
|
18,100
143
|
18,250
153
|
|
|
Call
PRX
|
20,000
20 sep
|
16,150
143
|
16,300
153
|
|
|
Call
PRX
|
22,000
20 sep
|
14,200
143
|
14,350
143
|
|
|
Call
PRX
|
24,000
20 sep
|
12,250
153
|
12,450
163
|
|
|
Call
PRX
|
25,000
20 sep
|
11,300
169
|
11,500
163
|
|
|
december 2024 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
13,760
20 dec
|
22,350
65
|
22,550
83
|
|
|
Call
PRX
|
16,060
20 dec
|
20,150
65
|
20,350
75
|
|
|
Call
PRX
|
18,350
20 dec
|
17,950
65
|
18,150
115
|
|
|
Call
PRX
|
20,650
20 dec
|
15,750
89
|
16,000
114
|
|
|
Call
PRX
|
22,000
20 dec
|
14,500
65
|
14,750
90
|
|
|
maart 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
22,000
21 mrt
|
14,850
143
|
15,100
260
|
|
|
Call
PRX
|
24,000
21 mrt
|
13,100
143
|
13,350
277
|
|
|
Call
PRX
|
26,000
21 mrt
|
11,400
143
|
11,650
271
|
|
|
Call
PRX
|
27,000
21 mrt
|
10,600
143
|
10,850
262
|
|
|
Call
PRX
|
28,000
21 mrt
|
9,800
143
|
10,050
269
|
|
|
juni 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20,000
20 jun
|
17,000
65
|
17,300
90
|
|
|
Call
PRX
|
22,000
20 jun
|
15,250
65
|
15,550
166
|
|
|
Call
PRX
|
22,940
20 jun
|
14,450
65
|
14,750
166
|
|
|
Call
PRX
|
24,000
20 jun
|
13,550
65
|
13,850
158
|
|
|
Call
PRX
|
25,230
20 jun
|
12,550
65
|
12,850
166
|
|
|
december 2025 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
20,000
19 dec
|
17,550
65
|
17,950
95
|
|
|
Call
PRX
|
22,000
19 dec
|
15,950
65
|
16,300
95
|
|
|
Call
PRX
|
22,940
19 dec
|
15,200
65
|
15,550
95
|
|
|
Call
PRX
|
24,000
19 dec
|
14,400
65
|
14,750
95
|
|
|
Call
PRX
|
25,230
19 dec
|
13,450
75
|
13,800
75
|
|
|
december 2026 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
18,350
18 dec
|
19,950
65
|
20,450
100
|
|
|
Call
PRX
|
22,940
18 dec
|
16,650
65
|
17,150
100
|
|
|
Call
PRX
|
24,000
18 dec
|
15,900
100
|
16,400
100
|
|
|
Call
PRX
|
25,000
18 dec
|
15,400
1
|
15,750
100
|
15,500
09:40
|
1
1
|
Call
PRX
|
26,000
18 dec
|
14,650
65
|
15,100
100
|
|
|
december 2027 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
15,000
17 dec
|
23,300
105
|
23,950
40
|
|
|
Call
PRX
|
18,350
17 dec
|
20,950
105
|
21,600
40
|
|
|
Call
PRX
|
22,940
17 dec
|
17,950
105
|
18,650
105
|
|
|
Call
PRX
|
25,000
17 dec
|
16,700
105
|
17,400
40
|
|
|
Call
PRX
|
26,000
17 dec
|
16,150
105
|
16,850
105
|
|
|
december 2028 (AEX / PRX)
Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Call
PRX
|
15,000
15 dec
|
24,050
183
|
24,800
40
|
|
|
Call
PRX
|
20,000
15 dec
|
20,900
10
|
21,600
30
|
|
|
Call
PRX
|
25,000
15 dec
|
18,100
183
|
18,800
40
|
|
|
Call
PRX
|
26,000
15 dec
|
17,550
183
|
18,300
40
|
|
|
Call
PRX
|
28,000
15 dec
|
16,550
183
|
17,300
40
|
|
|