Direct naar:
mei 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
0,810
298
|
0,920
282
|
1,000
10:02
|
10
30
|
35,000
17 mei
|
0,010
10
|
0,040
205
|
|
|
Put
PRX
|
Call
PRX
|
0,370
320
|
0,470
248
|
|
|
35,500
17 mei
|
0,050
567
|
0,120
390
|
|
|
Put
PRX
|
Call
PRX
|
0,090
554
|
0,170
284
|
0,150
09:49
|
3
8
|
36,000
17 mei
|
0,250
292
|
0,340
309
|
0,320
09:33
|
1
6
|
Put
PRX
|
Call
PRX
|
0,010
461
|
0,060
438
|
0,310
10:22
|
1
1
|
36,500
17 mei
|
0,640
264
|
0,740
253
|
|
|
Put
PRX
|
Call
PRX
|
|
0,030
143
|
|
|
37,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / 4PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
24 mei
|
0,090
188
|
0,190
187
|
|
|
Put
4PR
|
|
|
|
|
|
34,500
24 mei
|
0,140
223
|
0,270
228
|
|
|
Put
4PR
|
|
|
|
|
|
35,000
24 mei
|
0,280
272
|
0,400
257
|
|
|
Put
4PR
|
|
|
|
|
|
35,500
24 mei
|
0,440
251
|
0,580
251
|
|
|
Put
4PR
|
|
|
|
|
|
36,000
24 mei
|
0,600
220
|
0,830
228
|
0,700
09:26
|
1
3
|
Put
4PR
|
mei 2024 (AEX / 5PR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
31 mei
|
0,170
216
|
0,300
216
|
|
|
Put
5PR
|
Call
5PR
|
1,280
203
|
1,560
240
|
|
|
35,000
31 mei
|
|
|
|
|
|
|
|
|
|
|
35,500
31 mei
|
0,590
248
|
0,730
249
|
0,700
09:49
|
1
1
|
Put
5PR
|
Call
5PR
|
0,710
234
|
0,940
275
|
|
|
36,000
31 mei
|
0,760
216
|
0,980
230
|
|
|
Put
5PR
|
juni 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,430
337
|
2,560
272
|
2,650
09:18
|
10
11
|
34,000
21 jun
|
0,490
346
|
0,560
246
|
0,520
10:18
|
10
11
|
Put
PRX
|
Call
PRX
|
2,140
359
|
2,260
225
|
|
|
34,410
21 jun
|
0,600
342
|
0,650
3
|
0,590
09:17
|
1
1
|
Put
PRX
|
Call
PRX
|
1,750
462
|
1,870
324
|
1,820
10:20
|
1
3
|
35,000
21 jun
|
0,790
558
|
0,870
174
|
0,830
09:59
|
1
9
|
Put
PRX
|
Call
PRX
|
1,200
621
|
1,290
39
|
1,280
10:13
|
1
11
|
36,000
21 jun
|
1,240
66
|
1,310
39
|
1,260
10:14
|
4
37
|
Put
PRX
|
Call
PRX
|
0,910
425
|
0,980
42
|
1,000
09:56
|
5
6
|
36,700
21 jun
|
1,620
386
|
1,720
198
|
|
|
Put
PRX
|
juli 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
2,960
1
|
3,060
217
|
3,000
09:49
|
2
4
|
34,000
19 jul
|
0,880
400
|
0,960
196
|
|
|
Put
PRX
|
Call
PRX
|
2,300
500
|
2,410
219
|
2,370
09:48
|
5
9
|
35,000
19 jul
|
1,250
72
|
1,300
5
|
1,280
10:22
|
1
2
|
Put
PRX
|
Call
PRX
|
1,770
115
|
1,850
46
|
|
|
36,000
19 jul
|
1,700
11
|
1,760
16
|
1,670
10:03
|
20
33
|
Put
PRX
|
Call
PRX
|
1,330
267
|
1,400
11
|
1,450
09:23
|
1
1
|
37,000
19 jul
|
2,230
56
|
2,330
266
|
|
|
Put
PRX
|
Call
PRX
|
0,980
281
|
1,050
160
|
|
|
38,000
19 jul
|
2,870
476
|
2,990
225
|
|
|
Put
PRX
|
september 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
5,200
464
|
5,350
153
|
|
|
32,000
20 sep
|
0,960
433
|
1,040
183
|
|
|
Put
PRX
|
Call
PRX
|
3,840
272
|
3,950
242
|
|
|
34,000
20 sep
|
1,550
457
|
1,630
280
|
|
|
Put
PRX
|
Call
PRX
|
3,230
270
|
3,330
408
|
|
|
35,000
20 sep
|
1,930
460
|
2,010
245
|
|
|
Put
PRX
|
Call
PRX
|
2,680
332
|
2,780
162
|
|
|
36,000
20 sep
|
2,380
592
|
2,470
244
|
|
|
Put
PRX
|
Call
PRX
|
1,820
106
|
1,900
148
|
|
|
38,000
20 sep
|
3,500
304
|
3,600
244
|
|
|
Put
PRX
|
december 2024 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,050
304
|
6,250
360
|
6,200
10:13
|
2
2
|
32,120
20 dec
|
1,680
121
|
1,750
10
|
1,720
10:22
|
10
20
|
Put
PRX
|
Call
PRX
|
4,860
244
|
4,990
257
|
|
|
34,000
20 dec
|
2,320
97
|
2,420
387
|
2,310
09:18
|
1
1
|
Put
PRX
|
Call
PRX
|
|
|
|
|
35,000
20 dec
|
|
|
|
|
Put
PRX
|
Call
PRX
|
3,410
329
|
3,530
196
|
3,500
09:42
|
1
15
|
36,700
20 dec
|
3,530
378
|
3,640
108
|
|
|
Put
PRX
|
Call
PRX
|
2,840
365
|
2,950
64
|
|
|
38,000
20 dec
|
4,250
402
|
4,360
65
|
|
|
Put
PRX
|
maart 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
6,900
394
|
7,100
336
|
|
|
32,000
21 mrt
|
2,160
312
|
2,270
391
|
|
|
Put
PRX
|
Call
PRX
|
5,700
143
|
5,850
357
|
|
|
34,000
21 mrt
|
2,870
324
|
2,990
238
|
|
|
Put
PRX
|
Call
PRX
|
5,100
480
|
5,300
430
|
|
|
35,000
21 mrt
|
3,290
313
|
3,410
236
|
|
|
Put
PRX
|
Call
PRX
|
4,610
243
|
4,750
440
|
|
|
36,000
21 mrt
|
3,750
309
|
3,870
232
|
|
|
Put
PRX
|
Call
PRX
|
3,630
538
|
3,880
26
|
|
|
38,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
10,750
65
|
11,000
125
|
|
|
27,530
20 jun
|
1,420
290
|
1,550
305
|
|
|
Put
PRX
|
Call
PRX
|
9,000
65
|
9,250
443
|
|
|
30,000
20 jun
|
2,030
245
|
2,160
292
|
|
|
Put
PRX
|
Call
PRX
|
7,600
65
|
7,850
484
|
|
|
32,120
20 jun
|
2,700
219
|
2,830
295
|
|
|
Put
PRX
|
Call
PRX
|
5,050
387
|
5,250
267
|
|
|
36,700
20 jun
|
4,630
65
|
4,770
116
|
|
|
Put
PRX
|
Call
PRX
|
3,720
302
|
3,870
208
|
|
|
40,000
20 jun
|
|
|
|
|
|
december 2025 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
11,800
75
|
12,150
75
|
|
|
27,530
19 dec
|
2,160
65
|
2,330
195
|
|
|
Put
PRX
|
Call
PRX
|
10,200
75
|
10,550
75
|
|
|
30,000
19 dec
|
2,900
367
|
3,070
95
|
|
|
Put
PRX
|
Call
PRX
|
8,900
75
|
9,250
273
|
|
|
32,120
19 dec
|
3,650
75
|
3,820
95
|
|
|
Put
PRX
|
Call
PRX
|
6,550
75
|
6,800
262
|
6,850
09:04
|
1
1
|
36,700
19 dec
|
5,650
316
|
5,850
75
|
|
|
Put
PRX
|
Call
PRX
|
4,730
63
|
4,970
10
|
4,820
10:23
|
3
3
|
41,290
19 dec
|
8,300
277
|
8,550
206
|
|
|
Put
PRX
|
december 2026 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
13,650
100
|
14,100
90
|
|
|
27,530
18 dec
|
3,390
35
|
3,600
100
|
|
|
Put
PRX
|
Call
PRX
|
12,200
100
|
12,650
90
|
|
|
30,000
18 dec
|
4,270
35
|
4,480
100
|
|
|
Put
PRX
|
Call
PRX
|
11,100
75
|
11,500
100
|
|
|
32,120
18 dec
|
5,100
100
|
5,350
100
|
|
|
Put
PRX
|
Call
PRX
|
8,900
100
|
9,300
100
|
|
|
36,700
18 dec
|
7,200
100
|
7,500
100
|
8,200
09:42
|
10
3
|
Put
PRX
|
Call
PRX
|
7,550
99
|
7,950
99
|
|
|
40,000
18 dec
|
9,000
100
|
9,300
90
|
|
|
Put
PRX
|
december 2027 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
15,300
105
|
15,950
105
|
|
|
27,530
17 dec
|
4,510
65
|
4,770
95
|
|
|
Put
PRX
|
Call
PRX
|
14,000
105
|
14,650
105
|
|
|
30,000
17 dec
|
5,450
105
|
5,750
105
|
|
|
Put
PRX
|
Call
PRX
|
13,000
105
|
13,600
105
|
|
|
32,120
17 dec
|
6,400
105
|
6,700
105
|
|
|
Put
PRX
|
Call
PRX
|
11,000
105
|
11,550
105
|
|
|
36,700
17 dec
|
8,650
65
|
8,950
75
|
|
|
Put
PRX
|
Call
PRX
|
|
|
|
|
40,000
17 dec
|
|
|
|
|
Put
PRX
|
december 2028 (AEX / PRX)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
PRX
|
17,550
183
|
18,300
40
|
|
|
26,000
15 dec
|
4,840
183
|
5,150
183
|
|
|
Put
PRX
|
Call
PRX
|
16,550
183
|
17,300
40
|
|
|
28,000
15 dec
|
5,600
153
|
5,950
153
|
5,400
09:01
|
1
1
|
Put
PRX
|
Call
PRX
|
15,600
183
|
16,400
40
|
|
|
30,000
15 dec
|
6,500
183
|
6,650
1
|
|
|
Put
PRX
|
Call
PRX
|
13,500
183
|
14,200
40
|
|
|
35,000
15 dec
|
8,900
183
|
9,250
183
|
|
|
Put
PRX
|
Call
PRX
|
11,650
183
|
12,300
40
|
|
|
40,000
15 dec
|
11,600
183
|
12,000
173
|
|
|
Put
PRX
|