PROSUS

AEX:PRX.NL, NL0013654783
35,840 10:26
-0,785 (-2,14%)

december 2028 (AEX / PRX)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
PRX
24,000
183
24,800
40
15,000
15 dec
1,520
183
1,750
40
Put
PRX
Call
PRX
20,900
10
21,600
30
20,000
15 dec
2,790
183
3,040
40
Put
PRX
24,000
15 dec
4,100
183
4,390
183
Put
PRX
Call
PRX
18,050
183
18,800
40
25,000
15 dec
4,460
173
4,740
183
4,550
09:36
1
1
Put
PRX
Call
PRX
17,550
183
18,300
40
26,000
15 dec
4,840
183
5,150
183
Put
PRX
Call
PRX
16,550
183
17,300
40
28,000
15 dec
5,600
153
5,950
153
5,400
09:01
1
1
Put
PRX
Call
PRX
15,600
183
16,400
40
30,000
15 dec
6,500
183
6,650
1
Put
PRX
Call
PRX
13,500
183
14,200
40
35,000
15 dec
8,900
183
9,250
183
Put
PRX
Call
PRX
11,650
183
12,300
40
40,000
15 dec
11,600
183
12,000
173
Put
PRX
Call
PRX
8,750
147
9,250
40
50,000
15 dec
18,050
182
18,500
172
Put
PRX
Premium

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront