PROSUS

AEX:PRX.NL, NL0013654783

35,425 13:35

-1,200 (-3,28%)

december 2024 (AEX / PRX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call PRX	21,950 65	22,200 98			13,760 20 dec	0,030 5	0,080 25			Put PRX
Call PRX	19,750 65	19,950 65			16,060 20 dec	0,040 90	0,110 10	0,080 09:39	1 2	Put PRX
Call PRX	17,550 115	17,800 130			18,350 20 dec	0,080 221	0,170 25			Put PRX
Call PRX	15,350 89	15,600 89			20,650 20 dec	0,160 217	0,250 10	0,190 11:39	1 1	Put PRX
Call PRX	14,100 65	14,350 65			22,000 20 dec	0,220 225	0,320 304			Put PRX
Call PRX	13,250 156	13,500 198	13,800 09:55	1 1	22,940 20 dec	0,280 217	0,370 430			Put PRX
Call PRX	12,300 108	12,500 130			24,000 20 dec	0,350 225	0,420 55			Put PRX
Call PRX	11,200 141	11,400 166			25,230 20 dec	0,460 219	0,530 55			Put PRX
Call PRX	10,550 65	10,750 161			26,000 20 dec	0,540 222	0,620 380			Put PRX
Call PRX	9,650 137	9,900 195			27,000 20 dec	0,660 259	0,750 505			Put PRX
Call PRX	9,250 65	9,450 206	9,500 11:52	1 1	27,530 20 dec	0,740 158	0,820 275			Put PRX
Call PRX	8,850 121	9,050 150			28,000 20 dec	0,810 158	0,890 55			Put PRX
Call PRX	8,050 125	8,250 173			29,000 20 dec	0,990 158	1,050 46			Put PRX
Call PRX	7,300 101	7,450 113	7,700 10:36	1 4	30,000 20 dec	1,200 159	1,280 69	1,220 11:48	1 6	Put PRX
Call PRX	5,800 65	5,950 345	6,200 10:13	2 2	32,120 20 dec	1,810 7	1,860 222	1,790 12:35	10 50	Put PRX
Call PRX	4,620 65	4,750 328	4,760 12:43	1 3	34,000 20 dec	2,500 5	2,540 379	2,500 13:30	5 111	Put PRX
Call PRX					35,000 20 dec					Put PRX
Call PRX	3,220 65	3,340 348	3,260 12:52	10 27	36,700 20 dec	3,760 4	3,820 321	3,750 13:23	4 16	Put PRX
Call PRX	2,670 312	2,790 369			38,000 20 dec	4,460 196	4,570 280			Put PRX
Call PRX					40,000 20 dec					Put PRX
Call PRX	1,640 166	1,740 268	1,720 12:38	1 1	41,290 20 dec	6,700 303	6,850 215	6,650 11:47	1 2	Put PRX
Call PRX					45,000 20 dec					Put PRX
Call PRX	0,820 227	0,920 282			45,880 20 dec	10,600 65	10,750 131			Put PRX
Call PRX					50,000 20 dec					Put PRX
Call PRX	0,430 209	0,530 365			50,470 20 dec	14,950 75	15,150 85	14,600 09:43	1 1	Put PRX
Call PRX					55,000 20 dec					Put PRX
Call PRX					60,000 20 dec					Put PRX
Call PRX					70,000 20 dec					Put PRX
Call PRX					80,000 20 dec					Put PRX
Call PRX					90,000 20 dec					Put PRX
Call PRX					100,000 20 dec					Put PRX

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium