PROSUS

AEX:PRX.NL, NL0013654783

35,655 12:21

-0,970 (-2,65%)

juli 2024 (AEX / PRX)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					22,000 19 jul	0,010 265	0,080 20			Put PRX
					24,000 19 jul	0,030 309	0,100 20			Put PRX
					26,000 19 jul	0,060 6	0,130 20			Put PRX
Call PRX	8,850 143	9,050 143			27,000 19 jul	0,080 10	0,150 10			Put PRX
Call PRX	8,400 143	8,550 143			27,500 19 jul	0,090 21	0,160 21			Put PRX
Call PRX	7,900 143	8,100 153			28,000 19 jul	0,100 383	0,180 58			Put PRX
Call PRX	7,400 263	7,600 334			28,500 19 jul	0,120 522	0,190 97			Put PRX
Call PRX	6,950 259	7,150 355			29,000 19 jul	0,140 554	0,210 96			Put PRX
Call PRX	6,450 269	6,650 337			29,500 19 jul	0,170 21	0,240 266			Put PRX
Call PRX	6,000 153	6,200 348	6,350 10:00	1 1	30,000 19 jul	0,200 11	0,250 1	0,240 11:50	1 1	Put PRX
Call PRX	5,100 153	5,300 353	5,440 09:31	20 20	31,000 19 jul	0,290 554	0,360 78			Put PRX
Call PRX	4,280 258	4,400 256	4,360 11:52	20 676	32,000 19 jul	0,420 699	0,490 89	0,480 12:13	50 210	Put PRX
Call PRX	3,500 266	3,610 369	3,710 10:47	110 228	33,000 19 jul	0,630 578	0,700 14	0,640 11:13	1 1	Put PRX
Call PRX	2,820 3	2,900 466	2,860 11:48	1 6	34,000 19 jul	0,920 495	0,990 11	0,950 12:00	1 4	Put PRX
Call PRX	2,170 289	2,280 442	2,400 10:46	20 49	35,000 19 jul	1,300 485	1,370 11	1,290 10:55	5 7	Put PRX
Call PRX	1,660 99	1,740 42	1,780 11:00	1 1	36,000 19 jul	1,780 96	1,850 37	1,740 10:50	5 38	Put PRX
Call PRX	1,230 325	1,310 38	1,450 09:23	1 1	37,000 19 jul	2,340 483	2,440 290			Put PRX
Call PRX	0,900 11	0,970 40			38,000 19 jul	3,010 414	3,120 263			Put PRX
Call PRX	0,460 109	0,530 11			40,000 19 jul	4,590 357	4,660 1	4,610 11:47	1 1	Put PRX
Call PRX	0,240 253	0,310 69			42,000 19 jul	6,400 234	6,550 279	6,450 12:02	2 2	Put PRX
Call PRX	0,120 456	0,180 10			44,000 19 jul	8,300 153	8,400 3	8,400 12:08	2 3	Put PRX

Hindernissen voor Tencent tegenvaller voor Prosus

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium